Historia stawek dziennych ERN /KPW ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 60.2417 won północnokoreański
minimum na
1 nakfa erytrejska = 39.6977 won północnokoreański
Date | ERN/KPW |
---|---|
60.0000 | |
59.9999 | |
60.0001 | |
59.9999 | |
59.9999 | |
60.0000 | |
59.9999 | |
60.0001 | |
60.0001 | |
60.0000 | |
59.9999 | |
60.0000 | |
59.9999 | |
60.0002 | |
60.0002 | |
60.0000 | |
60.0001 | |
59.9998 | |
59.9999 | |
60.0002 | |
59.9999 | |
60.0000 | |
59.9998 | |
59.9999 | |
59.9998 | |
60.0000 | |
59.9999 | |
60.0001 | |
60.0002 | |
60.0000 | |
60.0001 | |
60.0000 | |
59.9999 | |
60.0001 | |
60.0001 | |
59.9999 | |
60.0001 | |
60.0001 | |
59.9998 | |
59.9998 | |
60.0001 | |
60.0000 | |
59.9999 | |
60.0001 | |
60.0001 | |
59.9999 | |
60.0001 | |
59.9999 | |
60.0001 | |
59.9998 | |
59.9998 | |
59.9999 | |
59.9999 | |
60.0000 | |
59.9999 | |
60.0001 | |
59.9999 | |
60.0001 | |
60.0002 | |
59.9999 | |
60.0001 | |
59.9998 | |
60.0002 | |
60.0001 | |
60.0001 | |
60.0001 | |
60.0000 | |
60.0002 | |
60.0002 | |
60.0000 | |
59.9998 | |
60.0002 | |
59.9999 | |
59.9999 | |
60.0001 | |
59.9999 | |
59.9999 | |
59.9999 | |
59.9999 | |
60.0001 | |
60.0000 | |
59.9998 | |
59.9998 | |
60.0000 | |
59.9998 | |
60.0001 | |
59.9999 | |
60.0000 | |
59.9998 | |
59.9998 | |
60.0001 | |
60.0000 | |
60.0002 | |
59.9998 | |
60.0001 | |
59.9998 | |
60.0001 | |
60.0001 | |
59.9999 | |
59.9999 | |
60.0001 | |
59.9999 | |
60.0002 | |
60.0001 | |
60.0000 | |
60.0000 | |
60.0000 | |
60.0000 | |
60.0002 | |
60.0001 | |
60.0001 | |
60.0000 | |
60.0000 | |
59.9996 | |
60.0001 | |
59.9995 | |
59.9992 | |
59.9994 | |
59.9992 | |
59.9993 | |
59.9977 | |
59.9974 | |
59.9971 | |
59.9977 | |
59.9900 | |
59.9905 | |
59.9901 | |
59.9902 | |
59.9799 | |
59.9801 | |
59.9805 | |
59.9807 | |
59.9802 | |
59.9817 | |
59.9814 | |
59.9815 | |
59.9817 | |
59.9922 | |
59.9918 | |
59.9921 | |
59.9923 | |
59.9922 | |
59.9919 | |
59.9923 | |
59.9917 | |
59.9923 | |
59.9925 | |
59.9919 | |
59.9918 | |
59.9923 | |
59.9954 | |
59.9949 | |
59.9952 | |
59.9942 | |
59.9943 | |
60.0015 | |
60.0007 | |
60.0011 | |
60.0011 | |
60.0017 | |
60.0019 | |
60.0009 | |
60.0018 | |
60.0010 | |
59.9946 | |
59.9955 | |
59.9946 | |
60.0011 | |
60.0008 | |
60.0006 | |
60.0015 | |
60.0006 | |
59.9986 | |
59.9992 | |
59.9988 | |
59.9999 | |
60.0010 | |
59.9999 | |
59.9998 | |
59.9997 | |
59.9996 | |
59.9885 | |
59.9879 | |
59.9881 | |
59.9882 | |
59.9880 | |
59.9884 | |
59.9880 | |
59.9873 | |
59.9887 | |
59.9875 | |
59.9884 | |
59.9882 | |
59.9885 | |
59.9880 | |
59.9884 | |
59.9883 | |
60.0015 | |
60.0013 | |
60.0014 | |
60.0007 | |
60.0017 | |
60.0013 | |
60.0014 | |
60.0016 | |
60.0012 | |
60.0010 | |
60.0019 | |
60.0016 | |
60.0014 | |
60.0013 | |
60.0014 | |
60.0007 | |
60.0018 | |
60.0016 | |
60.0011 | |
60.0013 | |
60.0010 | |
60.0011 | |
60.0017 | |
60.0009 | |
60.0013 | |
60.0010 | |
60.0013 | |
60.0014 | |
60.0017 | |
60.0009 | |
60.0014 | |
60.0013 | |
60.0005 | |
60.0017 | |
60.0015 | |
60.0012 | |
60.0010 | |
60.0017 | |
60.0019 | |
60.0013 | |
60.0013 | |
60.0013 | |
60.0018 | |
60.0020 | |
60.0006 | |
59.9989 | |
59.8892 | |
60.0131 | |
60.0116 | |
60.0125 | |
60.0130 | |
60.0133 | |
60.0123 | |
60.0140 | |
60.0138 | |
60.0131 | |
60.0134 | |
60.0119 | |
60.0140 | |
60.0125 | |
60.0120 | |
60.0073 | |
60.0094 | |
60.0104 | |
60.0109 | |
60.0099 | |
60.0082 | |
60.0097 | |
60.0084 | |
60.0080 | |
60.0100 | |
60.0100 | |
59.9782 | |
60.0097 | |
60.0114 | |
60.0070 | |
60.0097 | |
60.0073 | |
60.0088 | |
60.0088 | |
60.0095 | |
60.0097 | |
60.0090 | |
60.0099 | |
60.0106 | |
60.0134 | |
59.9981 | |
60.0125 | |
60.0200 | |
59.9989 | |
60.0094 | |
60.0146 | |
59.9974 | |
60.0003 | |
59.9999 | |
59.8267 | |
59.8410 | |
59.8542 | |
59.9979 | |
59.8673 | |
59.9984 | |
59.9715 | |
60.0132 | |
60.0163 | |
60.0107 | |
60.0129 | |
59.9991 | |
60.0135 | |
60.0137 | |
59.6421 | |
60.0132 | |
60.0131 | |
59.6287 | |
60.0134 | |
60.0132 | |
59.6160 | |
59.6155 | |
59.6029 | |
59.8805 | |
59.5465 | |
59.4253 | |
59.0142 | |
58.9755 | |
59.0145 | |
58.7085 | |
59.0309 | |
59.1004 | |
59.1004 | |
59.0126 | |
58.6721 | |
59.2457 | |
58.6849 | |
59.2450 | |
58.7045 | |
58.6853 | |
58.7088 | |
58.7276 | |
58.7080 | |
58.6890 | |
58.7085 | |
58.7085 | |
58.7081 | |
58.7084 | |
58.6894 | |
58.9389 | |
58.6646 | |
58.7405 | |
58.6764 | |
58.7339 | |
58.3077 | |
58.6762 | |
58.7027 | |
58.6833 | |
58.7029 | |
58.6953 | |
58.6953 | |
58.6643 | |
58.5640 | |
57.6935 | |
58.5638 | |
58.5541 | |
58.6027 | |
58.6657 | |
58.6487 | |
58.5638 | |
58.6208 | |
58.5646 | |
58.6443 | |
58.6410 | |
58.5719 | |
58.6749 | |
58.7593 | |
58.7591 | |
57.9337 | |
58.7268 | |
58.2189 | |
58.9232 | |
58.5481 | |
58.9169 | |
58.0016 | |
57.5242 | |
58.5533 | |
57.8419 | |
57.9328 | |
57.6243 | |
57.4153 | |
57.1418 | |
56.6483 | |
57.8096 | |
57.4168 | |
57.0500 | |
56.8062 | |
56.7600 | |
57.0158 | |
57.4304 | |
57.0714 | |
53.7547 | |
57.1431 | |
57.3234 | |
57.8912 | |
59.0491 | |
41.5765 | |
41.2651 | |
55.6294 | |
40.8072 | |
40.2502 | |
45.2098 | |
40.4473 | |
45.1303 | |
40.3851 | |
40.2142 | |
40.3872 | |
40.3254 | |
40.4715 | |
45.1583 | |
40.1783 | |
40.2481 | |
40.3921 | |
40.7597 | |
40.8297 | |
46.0435 | |
44.4744 | |
40.1832 | |
40.5246 | |
40.4660 | |
45.1665 | |
40.1264 | |
44.9756 | |
45.1232 | |
45.1454 | |
40.6404 | |
45.2347 | |
45.3209 | |
45.6281 | |
41.1165 | |
45.6572 | |
60.0119 | |
59.4392 | |
59.4509 | |
59.4391 | |
59.4392 | |
59.4392 | |
59.4507 | |
59.4393 | |
59.4512 | |
59.4393 | |
59.4394 | |
59.4391 | |
59.4511 | |
59.4510 | |
59.4511 | |
59.4510 | |
59.4512 | |
59.4512 | |
59.4392 | |
59.4395 | |
59.4394 | |
59.4515 | |
59.4389 | |
59.5490 | |
59.5371 | |
59.5488 | |
59.5370 | |
59.5372 | |
59.5373 | |
59.5435 | |
59.5384 | |
59.5384 | |
59.5386 | |
59.3831 | |
59.3830 | |
59.3830 | |
59.3840 | |
59.4013 | |
59.4095 | |
59.4272 | |
59.4301 | |
59.4497 | |
59.5485 | |
59.5785 | |
59.5874 | |
59.6211 | |
59.7082 | |
59.7359 | |
59.7509 | |
59.7506 | |
59.7506 | |
59.7510 | |
59.7506 | |
59.7508 | |
59.7508 | |
59.7505 | |
59.7505 | |
59.7515 | |
59.7508 | |
59.7506 | |
59.7506 | |
59.7758 | |
59.7504 | |
59.7515 | |
59.7506 | |
59.7506 | |
59.7509 | |
59.7515 | |
59.7509 | |
59.7508 | |
59.7513 | |
59.7505 | |
59.7508 | |
60.1905 | |
60.1904 | |
59.9697 | |
60.1903 | |
60.1904 | |
60.1904 | |
60.1903 | |
60.0099 | |
59.7506 | |
60.1906 | |
60.1910 | |
60.1905 | |
59.9884 | |
59.9886 | |
59.9890 | |
59.9885 | |
59.9287 | |
60.2416 | |
59.6117 | |
60.2152 | |
59.6111 | |
59.9890 | |
59.6114 | |
59.9887 | |
59.9886 | |
60.1148 | |
59.9889 | |
59.9884 | |
59.9884 | |
59.9892 | |
59.9890 | |
59.6111 |