Историјски еритрејска накфа / непалска рупија
Историја дневних износа ERN /NPR пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 10.3256 непалска рупија
минималац на
1 еритрејска накфа = 6.2577 непалска рупија
| Date | ERN/NPR |
|---|---|
| 10.2829 | |
| 10.2015 | |
| 10.1720 | |
| 10.0621 | |
| 10.0966 | |
| 10.0985 | |
| 10.1947 | |
| 10.1292 | |
| 10.1522 | |
| 10.2703 | |
| 10.1621 | |
| 10.1407 | |
| 10.0623 | |
| 9.9311 | |
| 9.9397 | |
| 9.9134 | |
| 10.0182 | |
| 9.9537 | |
| 9.8372 | |
| 9.8402 | |
| 9.7683 | |
| 9.6747 | |
| 9.6695 | |
| 9.6640 | |
| 9.7648 | |
| 9.6779 | |
| 9.6852 | |
| 9.6289 | |
| 9.6237 | |
| 9.5914 | |
| 9.5604 | |
| 9.6713 | |
| 9.6019 | |
| 9.5652 | |
| 9.5073 | |
| 9.4459 | |
| 9.4597 | |
| 9.4618 | |
| 9.4125 | |
| 9.3729 | |
| 9.4585 | |
| 9.4646 | |
| 9.4654 | |
| 9.4092 | |
| 9.3976 | |
| 9.3550 | |
| 9.3997 | |
| 9.3304 | |
| 9.3103 | |
| 9.3526 | |
| 9.3368 | |
| 9.2436 | |
| 9.1920 | |
| 9.1649 | |
| 9.1584 | |
| 9.1538 | |
| 9.2456 | |
| 9.1689 | |
| 9.1434 | |
| 9.1032 | |
| 9.0747 | |
| 9.1092 | |
| 9.0438 | |
| 9.0418 | |
| 9.0679 | |
| 9.0976 | |
| 9.1708 | |
| 9.1611 | |
| 9.1168 | |
| 9.1331 | |
| 9.2644 | |
| 9.3252 | |
| 9.3032 | |
| 9.2430 | |
| 9.2630 | |
| 9.3336 | |
| 9.2089 | |
| 9.2007 | |
| 9.2320 | |
| 9.2541 | |
| 9.1520 | |
| 9.1189 | |
| 9.0951 | |
| 9.0490 | |
| 9.0515 | |
| 9.0318 | |
| 8.9946 | |
| 8.9598 | |
| 8.9999 | |
| 8.9770 | |
| 8.9631 | |
| 8.9662 | |
| 8.9697 | |
| 8.9522 | |
| 8.9121 | |
| 8.9046 | |
| 8.9392 | |
| 8.9576 | |
| 8.9541 | |
| 8.9492 | |
| 8.9469 | |
| 8.9581 | |
| 8.9587 | |
| 8.9344 | |
| 8.9275 | |
| 8.9142 | |
| 8.9079 | |
| 8.9054 | |
| 8.9039 | |
| 8.9082 | |
| 8.9023 | |
| 8.8622 | |
| 8.8628 | |
| 8.8932 | |
| 8.9069 | |
| 8.9103 | |
| 8.9023 | |
| 8.8995 | |
| 8.8950 | |
| 8.8619 | |
| 8.8877 | |
| 8.8927 | |
| 8.8666 | |
| 8.8288 | |
| 8.8442 | |
| 8.8389 | |
| 8.8549 | |
| 8.8419 | |
| 8.8692 | |
| 8.8658 | |
| 8.8645 | |
| 8.8307 | |
| 8.8642 | |
| 8.8982 | |
| 8.8841 | |
| 8.8574 | |
| 8.9011 | |
| 8.8985 | |
| 8.8930 | |
| 8.8860 | |
| 8.8948 | |
| 8.8762 | |
| 8.8731 | |
| 8.8683 | |
| 8.8835 | |
| 8.8805 | |
| 8.8777 | |
| 8.8634 | |
| 8.8745 | |
| 8.8338 | |
| 8.8270 | |
| 8.8147 | |
| 8.8583 | |
| 8.8531 | |
| 8.8192 | |
| 8.7804 | |
| 8.7272 | |
| 8.7475 | |
| 8.8130 | |
| 8.7307 | |
| 8.7472 | |
| 8.7424 | |
| 8.7942 | |
| 8.7944 | |
| 8.8087 | |
| 8.8351 | |
| 8.7846 | |
| 8.7217 | |
| 8.7085 | |
| 8.7133 | |
| 8.7361 | |
| 8.7651 | |
| 8.7365 | |
| 8.8375 | |
| 8.8219 | |
| 8.8191 | |
| 8.8172 | |
| 8.6867 | |
| 8.6830 | |
| 8.7161 | |
| 8.7847 | |
| 8.8301 | |
| 8.8316 | |
| 8.8136 | |
| 8.7963 | |
| 8.7212 | |
| 8.7147 | |
| 8.7268 | |
| 8.6705 | |
| 8.7592 | |
| 8.8392 | |
| 8.7821 | |
| 8.7900 | |
| 8.7767 | |
| 8.7231 | |
| 8.6915 | |
| 8.4892 | |
| 8.4849 | |
| 8.5184 | |
| 8.5292 | |
| 8.5147 | |
| 8.4805 | |
| 8.4804 | |
| 8.4308 | |
| 8.5070 | |
| 8.5227 | |
| 8.4821 | |
| 8.4194 | |
| 8.3516 | |
| 8.3234 | |
| 8.3336 | |
| 8.2768 | |
| 8.2639 | |
| 8.2706 | |
| 8.2775 | |
| 8.2704 | |
| 8.1536 | |
| 8.1698 | |
| 8.1136 | |
| 8.1553 | |
| 8.1898 | |
| 8.0500 | |
| 7.9574 | |
| 8.0507 | |
| 7.9607 | |
| 7.9690 | |
| 7.9537 | |
| 7.9182 | |
| 7.9014 | |
| 7.9310 | |
| 8.0010 | |
| 8.0952 | |
| 8.0821 | |
| 8.0327 | |
| 8.0012 | |
| 7.9418 | |
| 7.9410 | |
| 7.8945 | |
| 7.9891 | |
| 7.9996 | |
| 8.0308 | |
| 8.0406 | |
| 7.9281 | |
| 7.8601 | |
| 7.8557 | |
| 7.8507 | |
| 7.7879 | |
| 7.8039 | |
| 7.9183 | |
| 7.9095 | |
| 7.9110 | |
| 7.9287 | |
| 7.9390 | |
| 7.9695 | |
| 7.9495 | |
| 7.9297 | |
| 7.9173 | |
| 7.9061 | |
| 7.8125 | |
| 7.7642 | |
| 7.7353 | |
| 7.7653 | |
| 7.7957 | |
| 7.8198 | |
| 7.8818 | |
| 7.9715 | |
| 7.9372 | |
| 7.9850 | |
| 7.8252 | |
| 7.7499 | |
| 7.7112 | |
| 7.7185 | |
| 7.7904 | |
| 7.8415 | |
| 7.7145 | |
| 7.7429 | |
| 7.7671 | |
| 7.7674 | |
| 7.7664 | |
| 7.8173 | |
| 7.8281 | |
| 7.7850 | |
| 7.8406 | |
| 7.8910 | |
| 7.8453 | |
| 7.8867 | |
| 7.8886 | |
| 7.9022 | |
| 7.9296 | |
| 7.8877 | |
| 7.9410 | |
| 7.8916 | |
| 7.8197 | |
| 7.8210 | |
| 7.8124 | |
| 7.8496 | |
| 7.8223 | |
| 7.8191 | |
| 7.8064 | |
| 7.8164 | |
| 7.9067 | |
| 7.9812 | |
| 7.9792 | |
| 7.9841 | |
| 7.9742 | |
| 7.9675 | |
| 8.0173 | |
| 7.9590 | |
| 8.0539 | |
| 8.1077 | |
| 8.1196 | |
| 8.0521 | |
| 8.0506 | |
| 8.0938 | |
| 8.1081 | |
| 8.0830 | |
| 8.0631 | |
| 8.1277 | |
| 8.1696 | |
| 8.0655 | |
| 8.1282 | |
| 8.0631 | |
| 8.0754 | |
| 7.8986 | |
| 7.8948 | |
| 7.7127 | |
| 7.6555 | |
| 7.5968 | |
| 7.6063 | |
| 7.6048 | |
| 7.6197 | |
| 7.5775 | |
| 7.5411 | |
| 7.6616 | |
| 7.6121 | |
| 7.5969 | |
| 7.5686 | |
| 7.5801 | |
| 7.6508 | |
| 7.6494 | |
| 7.6581 | |
| 7.6255 | |
| 7.5452 | |
| 7.5434 | |
| 7.5536 | |
| 7.5953 | |
| 7.5678 | |
| 7.5491 | |
| 7.5625 | |
| 7.6295 | |
| 7.6115 | |
| 7.6142 | |
| 7.6677 | |
| 7.6129 | |
| 7.6061 | |
| 7.4918 | |
| 7.3429 | |
| 7.3499 | |
| 7.3081 | |
| 7.3175 | |
| 7.3792 | |
| 7.4020 | |
| 7.4554 | |
| 7.4282 | |
| 7.3835 | |
| 7.4190 | |
| 7.4395 | |
| 7.5194 | |
| 7.3983 | |
| 7.4488 | |
| 7.4283 | |
| 7.4022 | |
| 7.4304 | |
| 7.3959 | |
| 7.3445 | |
| 7.3157 | |
| 7.4475 | |
| 7.5546 | |
| 7.5543 | |
| 7.6013 | |
| 7.5903 | |
| 7.6506 | |
| 7.5749 | |
| 7.5777 | |
| 7.5667 | |
| 7.4136 | |
| 7.4429 | |
| 7.4875 | |
| 7.6381 | |
| 7.6070 | |
| 7.5173 | |
| 7.5592 | |
| 7.6434 | |
| 7.7735 | |
| 7.7997 | |
| 7.8333 | |
| 7.8364 | |
| 7.8801 | |
| 7.9018 | |
| 7.7735 | |
| 7.7507 | |
| 7.7296 | |
| 7.7303 | |
| 7.5809 | |
| 7.4802 | |
| 7.4450 | |
| 7.4514 | |
| 7.3390 | |
| 7.3197 | |
| 7.3190 | |
| 7.2987 | |
| 7.3118 | |
| 7.3308 | |
| 7.2432 | |
| 7.2559 | |
| 7.1839 | |
| 7.1789 | |
| 7.1903 | |
| 7.2692 | |
| 7.2066 | |
| 7.1647 | |
| 7.0845 | |
| 7.0943 | |
| 6.9424 | |
| 6.9076 | |
| 6.9502 | |
| 6.8703 | |
| 6.9253 | |
| 6.9369 | |
| 6.8986 | |
| 6.8666 | |
| 6.8064 | |
| 6.8496 | |
| 6.7872 | |
| 6.7122 | |
| 6.7019 | |
| 6.6513 | |
| 6.6719 | |
| 6.6554 | |
| 6.7102 | |
| 6.7543 | |
| 6.7741 | |
| 6.7510 | |
| 6.7475 | |
| 6.8805 | |
| 6.8148 | |
| 6.8115 | |
| 6.7607 | |
| 6.7772 | |
| 6.7588 | |
| 6.8271 | |
| 6.8219 | |
| 6.8120 | |
| 6.6939 | |
| 6.7013 | |
| 6.6916 | |
| 6.6472 | |
| 6.6869 | |
| 6.7281 | |
| 6.6591 | |
| 6.6969 | |
| 6.7144 | |
| 6.7089 | |
| 6.6854 | |
| 6.7672 | |
| 6.7228 | |
| 6.7167 | |
| 6.7334 | |
| 6.7066 | |
| 6.7410 | |
| 6.7249 | |
| 6.6645 | |
| 6.6150 | |
| 6.6834 | |
| 6.7178 | |
| 6.7103 | |
| 6.7083 | |
| 6.7489 | |
| 6.7573 | |
| 6.8416 | |
| 7.0797 | |
| 7.1364 | |
| 7.1312 | |
| 7.1045 | |
| 7.1176 | |
| 7.0154 | |
| 7.0547 | |
| 7.0002 | |
| 7.1007 | |
| 7.0358 | |
| 7.1123 | |
| 7.0757 | |
| 7.1032 | |
| 6.9715 | |
| 7.0214 | |
| 7.1501 | |
| 7.0402 | |
| 6.9108 | |
| 6.8106 | |
| 6.7845 | |
| 6.7898 | |
| 6.7367 | |
| 6.8656 | |
| 6.7873 | |
| 6.7516 | |
| 6.7706 | |
| 6.7292 | |
| 6.7741 | |
| 6.8518 | |
| 6.7985 | |
| 6.3893 | |
| 6.7921 | |
| 6.8364 | |
| 6.9093 | |
| 7.0558 | |
| 6.9534 | |
| 6.9275 | |
| 6.7222 | |
| 6.8921 | |
| 6.7413 | |
| 6.8837 | |
| 6.7753 | |
| 6.8965 | |
| 6.7451 | |
| 6.7176 | |
| 6.7168 | |
| 6.6971 | |
| 6.7294 | |
| 6.8162 | |
| 6.6765 | |
| 6.6937 | |
| 6.7412 | |
| 6.8001 | |
| 6.8167 | |
| 7.1648 | |
| 6.8981 | |
| 6.8717 | |
| 6.8527 | |
| 6.8195 | |
| 6.8351 | |
| 6.6326 | |
| 6.7139 | |
| 6.7152 | |
| 6.7113 | |
| 6.6407 | |
| 6.7848 | |
| 6.7495 | |
| 6.8363 | |
| 6.7289 | |
| 6.8052 | |
| 7.0730 | |
| 6.9283 | |
| 6.9143 | |
| 6.8554 | |
| 6.8398 | |
| 6.8952 | |
| 6.9819 | |
| 6.9687 | |
| 7.0125 | |
| 7.0432 | |
| 7.0122 | |
| 7.0288 | |
| 6.9019 | |
| 6.7438 | |
| 6.7693 | |
| 6.7771 | |
| 6.7307 | |
| 6.7111 | |
| 6.7079 | |
| 6.7432 | |
| 6.7230 | |
| 6.7625 | |
| 6.7675 | |
| 6.7458 | |
| 6.7561 | |
| 6.7298 | |
| 6.7686 | |
| 6.6955 | |
| 6.6975 | |
| 6.6253 | |
| 6.6192 | |
| 6.5548 | |
| 6.6419 | |
| 6.5721 | |
| 6.6433 | |
| 6.6172 | |
| 6.5388 | |
| 6.5712 | |
| 6.5671 | |
| 6.5646 | |
| 6.5425 | |
| 6.4939 | |
| 6.5463 | |
| 6.6067 | |
| 6.7404 | |
| 6.7438 | |
| 6.7156 | |
| 6.6660 | |
| 6.5626 | |
| 6.5942 | |
| 6.5733 | |
| 6.5717 | |
| 6.5554 | |
| 6.5683 | |
| 6.5288 | |
| 6.5456 | |
| 6.4987 | |
| 6.5382 | |
| 6.5265 | |
| 6.4616 | |
| 6.4556 | |
| 6.4158 | |
| 6.4737 | |
| 6.4535 | |
| 6.4668 | |
| 6.5119 | |
| 6.4894 | |
| 6.3885 | |
| 6.4087 | |
| 6.3992 | |
| 6.3638 | |
| 6.3851 | |
| 6.3983 | |
| 6.4094 | |
| 6.3348 | |
| 6.3221 | |
| 6.2941 | |
| 6.2874 | |
| 6.4211 | |
| 6.4452 | |
| 6.4709 | |
| 6.4238 | |
| 6.4548 | |
| 6.4304 | |
| 6.4104 | |
| 6.4823 | |
| 6.5188 | |
| 6.5418 | |
| 6.6284 | |
| 6.6237 | |
| 6.6276 | |
| 6.6217 | |
| 6.7102 | |
| 6.6844 | |
| 6.5793 | |
| 6.5262 | |
| 6.6430 | |
| 6.6055 | |
| 6.6293 | |
| 6.5947 | |
| 6.5584 | |
| 6.6530 | |
| 6.6938 | |
| 6.6463 | |
| 6.6577 |