Günlük oranları Tarihi ERN /NPR beri Cuma, 8 Kasım 2013.
Maksimum varıldı
1 Eritre nakfası = 8.9627 Nepal rupisi
üzerinde asgari
1 Eritre nakfası = 6.2577 Nepal rupisi
Fiyat tarihinin NPR / ERN
| Date | ERN/NPR |
| | 8.8995 |
| | 8.8950 |
| | 8.8619 |
| | 8.8877 |
| | 8.8927 |
| | 8.8666 |
| | 8.8288 |
| | 8.8442 |
| | 8.8389 |
| | 8.8549 |
| | 8.8419 |
| | 8.8692 |
| | 8.8658 |
| | 8.8645 |
| | 8.8307 |
| | 8.8642 |
| | 8.8982 |
| | 8.8841 |
| | 8.8574 |
| | 8.9011 |
| | 8.8985 |
| | 8.8930 |
| | 8.8860 |
| | 8.8948 |
| | 8.8762 |
| | 8.8731 |
| | 8.8683 |
| | 8.8835 |
| | 8.8805 |
| | 8.8777 |
| | 8.8634 |
| | 8.8745 |
| | 8.8338 |
| | 8.8270 |
| | 8.8147 |
| | 8.8583 |
| | 8.8531 |
| | 8.8192 |
| | 8.7804 |
| | 8.7272 |
| | 8.7475 |
| | 8.8130 |
| | 8.7307 |
| | 8.7472 |
| | 8.7424 |
| | 8.7942 |
| | 8.7944 |
| | 8.8087 |
| | 8.8351 |
| | 8.7846 |
| | 8.7217 |
| | 8.7085 |
| | 8.7133 |
| | 8.7361 |
| | 8.7651 |
| | 8.7365 |
| | 8.8375 |
| | 8.8219 |
| | 8.8191 |
| | 8.8172 |
| | 8.6867 |
| | 8.6830 |
| | 8.7161 |
| | 8.7847 |
| | 8.8301 |
| | 8.8316 |
| | 8.8136 |
| | 8.7963 |
| | 8.7212 |
| | 8.7147 |
| | 8.7268 |
| | 8.6705 |
| | 8.7592 |
| | 8.8392 |
| | 8.7821 |
| | 8.7900 |
| | 8.7767 |
| | 8.7231 |
| | 8.6915 |
| | 8.4892 |
| | 8.4849 |
| | 8.5184 |
| | 8.5292 |
| | 8.5147 |
| | 8.4805 |
| | 8.4804 |
| | 8.4308 |
| | 8.5070 |
| | 8.5227 |
| | 8.4821 |
| | 8.4194 |
| | 8.3516 |
| | 8.3234 |
| | 8.3336 |
| | 8.2768 |
| | 8.2639 |
| | 8.2706 |
| | 8.2775 |
| | 8.2704 |
| | 8.1536 |
| | 8.1698 |
| | 8.1136 |
| | 8.1553 |
| | 8.1898 |
| | 8.0500 |
| | 7.9574 |
| | 8.0507 |
| | 7.9607 |
| | 7.9690 |
| | 7.9537 |
| | 7.9182 |
| | 7.9014 |
| | 7.9310 |
| | 8.0010 |
| | 8.0952 |
| | 8.0821 |
| | 8.0327 |
| | 8.0012 |
| | 7.9418 |
| | 7.9410 |
| | 7.8945 |
| | 7.9891 |
| | 7.9996 |
| | 8.0308 |
| | 8.0406 |
| | 7.9281 |
| | 7.8601 |
| | 7.8557 |
| | 7.8507 |
| | 7.7879 |
| | 7.8039 |
| | 7.9183 |
| | 7.9095 |
| | 7.9110 |
| | 7.9287 |
| | 7.9390 |
| | 7.9695 |
| | 7.9495 |
| | 7.9297 |
| | 7.9173 |
| | 7.9061 |
| | 7.8125 |
| | 7.7642 |
| | 7.7353 |
| | 7.7653 |
| | 7.7957 |
| | 7.8198 |
| | 7.8818 |
| | 7.9715 |
| | 7.9372 |
| | 7.9850 |
| | 7.8252 |
| | 7.7499 |
| | 7.7112 |
| | 7.7185 |
| | 7.7904 |
| | 7.8415 |
| | 7.7145 |
| | 7.7429 |
| | 7.7671 |
| | 7.7674 |
| | 7.7664 |
| | 7.8173 |
| | 7.8281 |
| | 7.7850 |
| | 7.8406 |
| | 7.8910 |
| | 7.8453 |
| | 7.8867 |
| | 7.8886 |
| | 7.9022 |
| | 7.9296 |
| | 7.8877 |
| | 7.9410 |
| | 7.8916 |
| | 7.8197 |
| | 7.8210 |
| | 7.8124 |
| | 7.8496 |
| | 7.8223 |
| | 7.8191 |
| | 7.8064 |
| | 7.8164 |
| | 7.9067 |
| | 7.9812 |
| | 7.9792 |
| | 7.9841 |
| | 7.9742 |
| | 7.9675 |
| | 8.0173 |
| | 7.9590 |
| | 8.0539 |
| | 8.1077 |
| | 8.1196 |
| | 8.0521 |
| | 8.0506 |
| | 8.0938 |
| | 8.1081 |
| | 8.0830 |
| | 8.0631 |
| | 8.1277 |
| | 8.1696 |
| | 8.0655 |
| | 8.1282 |
| | 8.0631 |
| | 8.0754 |
| | 7.8986 |
| | 7.8948 |
| | 7.7127 |
| | 7.6555 |
| | 7.5968 |
| | 7.6063 |
| | 7.6048 |
| | 7.6197 |
| | 7.5775 |
| | 7.5411 |
| | 7.6616 |
| | 7.6121 |
| | 7.5969 |
| | 7.5686 |
| | 7.5801 |
| | 7.6508 |
| | 7.6494 |
| | 7.6581 |
| | 7.6255 |
| | 7.5452 |
| | 7.5434 |
| | 7.5536 |
| | 7.5953 |
| | 7.5678 |
| | 7.5491 |
| | 7.5625 |
| | 7.6295 |
| | 7.6115 |
| | 7.6142 |
| | 7.6677 |
| | 7.6129 |
| | 7.6061 |
| | 7.4918 |
| | 7.3429 |
| | 7.3499 |
| | 7.3081 |
| | 7.3175 |
| | 7.3792 |
| | 7.4020 |
| | 7.4554 |
| | 7.4282 |
| | 7.3835 |
| | 7.4190 |
| | 7.4395 |
| | 7.5194 |
| | 7.3983 |
| | 7.4488 |
| | 7.4283 |
| | 7.4022 |
| | 7.4304 |
| | 7.3959 |
| | 7.3445 |
| | 7.3157 |
| | 7.4475 |
| | 7.5546 |
| | 7.5543 |
| | 7.6013 |
| | 7.5903 |
| | 7.6506 |
| | 7.5749 |
| | 7.5777 |
| | 7.5667 |
| | 7.4136 |
| | 7.4429 |
| | 7.4875 |
| | 7.6381 |
| | 7.6070 |
| | 7.5173 |
| | 7.5592 |
| | 7.6434 |
| | 7.7735 |
| | 7.7997 |
| | 7.8333 |
| | 7.8364 |
| | 7.8801 |
| | 7.9018 |
| | 7.7735 |
| | 7.7507 |
| | 7.7296 |
| | 7.7303 |
| | 7.5809 |
| | 7.4802 |
| | 7.4450 |
| | 7.4514 |
| | 7.3390 |
| | 7.3197 |
| | 7.3190 |
| | 7.2987 |
| | 7.3118 |
| | 7.3308 |
| | 7.2432 |
| | 7.2559 |
| | 7.1839 |
| | 7.1789 |
| | 7.1903 |
| | 7.2692 |
| | 7.2066 |
| | 7.1647 |
| | 7.0845 |
| | 7.0943 |
| | 6.9424 |
| | 6.9076 |
| | 6.9502 |
| | 6.8703 |
| | 6.9253 |
| | 6.9369 |
| | 6.8986 |
| | 6.8666 |
| | 6.8064 |
| | 6.8496 |
| | 6.7872 |
| | 6.7122 |
| | 6.7019 |
| | 6.6513 |
| | 6.6719 |
| | 6.6554 |
| | 6.7102 |
| | 6.7543 |
| | 6.7741 |
| | 6.7510 |
| | 6.7475 |
| | 6.8805 |
| | 6.8148 |
| | 6.8115 |
| | 6.7607 |
| | 6.7772 |
| | 6.7588 |
| | 6.8271 |
| | 6.8219 |
| | 6.8120 |
| | 6.6939 |
| | 6.7013 |
| | 6.6916 |
| | 6.6472 |
| | 6.6869 |
| | 6.7281 |
| | 6.6591 |
| | 6.6969 |
| | 6.7144 |
| | 6.7089 |
| | 6.6854 |
| | 6.7672 |
| | 6.7228 |
| | 6.7167 |
| | 6.7334 |
| | 6.7066 |
| | 6.7410 |
| | 6.7249 |
| | 6.6645 |
| | 6.6150 |
| | 6.6834 |
| | 6.7178 |
| | 6.7103 |
| | 6.7083 |
| | 6.7489 |
| | 6.7573 |
| | 6.8416 |
| | 7.0797 |
| | 7.1364 |
| | 7.1312 |
| | 7.1045 |
| | 7.1176 |
| | 7.0154 |
| | 7.0547 |
| | 7.0002 |
| | 7.1007 |
| | 7.0358 |
| | 7.1123 |
| | 7.0757 |
| | 7.1032 |
| | 6.9715 |
| | 7.0214 |
| | 7.1501 |
| | 7.0402 |
| | 6.9108 |
| | 6.8106 |
| | 6.7845 |
| | 6.7898 |
| | 6.7367 |
| | 6.8656 |
| | 6.7873 |
| | 6.7516 |
| | 6.7706 |
| | 6.7292 |
| | 6.7741 |
| | 6.8518 |
| | 6.7985 |
| | 6.3893 |
| | 6.7921 |
| | 6.8364 |
| | 6.9093 |
| | 7.0558 |
| | 6.9534 |
| | 6.9275 |
| | 6.7222 |
| | 6.8921 |
| | 6.7413 |
| | 6.8837 |
| | 6.7753 |
| | 6.8965 |
| | 6.7451 |
| | 6.7176 |
| | 6.7168 |
| | 6.6971 |
| | 6.7294 |
| | 6.8162 |
| | 6.6765 |
| | 6.6937 |
| | 6.7412 |
| | 6.8001 |
| | 6.8167 |
| | 7.1648 |
| | 6.8981 |
| | 6.8717 |
| | 6.8527 |
| | 6.8195 |
| | 6.8351 |
| | 6.6326 |
| | 6.7139 |
| | 6.7152 |
| | 6.7113 |
| | 6.6407 |
| | 6.7848 |
| | 6.7495 |
| | 6.8363 |
| | 6.7289 |
| | 6.8052 |
| | 7.0730 |
| | 6.9283 |
| | 6.9143 |
| | 6.8554 |
| | 6.8398 |
| | 6.8952 |
| | 6.9819 |
| | 6.9687 |
| | 7.0125 |
| | 7.0432 |
| | 7.0122 |
| | 7.0288 |
| | 6.9019 |
| | 6.7438 |
| | 6.7693 |
| | 6.7771 |
| | 6.7307 |
| | 6.7111 |
| | 6.7079 |
| | 6.7432 |
| | 6.7230 |
| | 6.7625 |
| | 6.7675 |
| | 6.7458 |
| | 6.7561 |
| | 6.7298 |
| | 6.7686 |
| | 6.6955 |
| | 6.6975 |
| | 6.6253 |
| | 6.6192 |
| | 6.5548 |
| | 6.6419 |
| | 6.5721 |
| | 6.6433 |
| | 6.6172 |
| | 6.5388 |
| | 6.5712 |
| | 6.5671 |
| | 6.5646 |
| | 6.5425 |
| | 6.4939 |
| | 6.5463 |
| | 6.6067 |
| | 6.7404 |
| | 6.7438 |
| | 6.7156 |
| | 6.6660 |
| | 6.5626 |
| | 6.5942 |
| | 6.5733 |
| | 6.5717 |
| | 6.5554 |
| | 6.5683 |
| | 6.5288 |
| | 6.5456 |
| | 6.4987 |
| | 6.5382 |
| | 6.5265 |
| | 6.4616 |
| | 6.4556 |
| | 6.4158 |
| | 6.4737 |
| | 6.4535 |
| | 6.4668 |
| | 6.5119 |
| | 6.4894 |
| | 6.3885 |
| | 6.4087 |
| | 6.3992 |
| | 6.3638 |
| | 6.3851 |
| | 6.3983 |
| | 6.4094 |
| | 6.3348 |
| | 6.3221 |
| | 6.2941 |
| | 6.2874 |
| | 6.4211 |
| | 6.4452 |
| | 6.4709 |
| | 6.4238 |
| | 6.4548 |
| | 6.4304 |
| | 6.4104 |
| | 6.4823 |
| | 6.5188 |
| | 6.5418 |
| | 6.6284 |
| | 6.6237 |
| | 6.6276 |
| | 6.6217 |
| | 6.7102 |
| | 6.6844 |
| | 6.5793 |
| | 6.5262 |
| | 6.6430 |
| | 6.6055 |
| | 6.6293 |
| | 6.5947 |
| | 6.5584 |
| | 6.6530 |
| | 6.6938 |
| | 6.6463 |
| | 6.6577 |