Историјски еритрејска накфа / филипински пезос

Историја дневних износа ERN /PHP пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 4.1236 филипински пезос

минималац на

1 еритрејска накфа = 2.7719 филипински пезос

Историја Цена PHP / ERN

Date ERN/PHP
4.1115
4.1122
4.0943
4.0757
4.0740
4.0280
4.1109
4.1236
4.0947
4.1052
4.0777
4.1193
4.0505
3.9925
4.0071
4.0074
4.0481
3.9697
3.9840
3.9493
3.8823
3.8457
3.8663
3.8971
3.9261
3.9430
3.9623
3.9540
3.9414
3.9231
3.9191
3.9238
3.9411
3.8979
3.9271
3.9321
3.9263
3.9123
3.9182
3.8782
3.8790
3.8833
3.8717
3.7954
3.8057
3.7795
3.8086
3.7850
3.8050
3.8073
3.8229
3.8120
3.8014
3.7779
3.7733
3.7567
3.8211
3.7653
3.7207
3.7103
3.6920
3.7123
3.7270
3.7100
3.7601
3.7740
3.8022
3.8248
3.8178
3.8235
3.8163
3.8296
3.8459
3.8597
3.8687
3.8760
3.8997
3.8930
3.8884
3.9116
3.8763
3.8607
3.9057
3.9150
3.8683
3.9157
3.9336
3.9073
3.9093
3.8975
3.8857
3.8443
3.8284
3.7887
3.7469
3.7305
3.7140
3.7680
3.7651
3.7432
3.7784
3.8198
3.8562
3.9092
3.8955
3.8964
3.9025
3.9182
3.9157
3.9117
3.9235
3.9103
3.8753
3.8749
3.8573
3.8193
3.8446
3.8338
3.7997
3.7679
3.7501
3.7506
3.7114
3.6897
3.7350
3.7365
3.7354
3.7296
3.7572
3.7590
3.7573
3.7170
3.7167
3.6932
3.6899
3.7187
3.7053
3.6899
3.6971
3.6789
3.7303
3.7320
3.7824
3.7784
3.7743
3.7963
3.7890
3.7920
3.7759
3.7806
3.7868
3.7820
3.7567
3.7915
3.7476
3.6489
3.6333
3.6288
3.7056
3.6854
3.7133
3.7159
3.7387
3.7489
3.7427
3.7038
3.7389
3.6967
3.7029
3.7097
3.7363
3.6790
3.6713
3.6897
3.6639
3.6450
3.6560
3.6425
3.6277
3.6393
3.6513
3.7210
3.6787
3.6920
3.7103
3.7357
3.7760
3.8273
3.8130
3.8823
3.8790
3.9223
3.9251
3.9327
3.9360
3.9335
3.8241
3.7856
3.8050
3.7500
3.7557
3.7273
3.7010
3.6927
3.7240
3.7540
3.7327
3.6693
3.6607
3.6073
3.5564
3.5293
3.4893
3.4848
3.4950
3.5071
3.5030
3.4930
3.4947
3.4933
3.4860
3.4210
3.4273
3.4226
3.4460
3.4130
3.4343
3.4167
3.4104
3.4036
3.3490
3.3240
3.3642
3.3573
3.3606
3.3801
3.3433
3.3405
3.3676
3.3856
3.3882
3.3868
3.3868
3.4053
3.3486
3.3235
3.3283
3.3180
3.3426
3.3807
3.3609
3.3195
3.3550
3.3947
3.3474
3.2907
3.2427
3.2462
3.1935
3.1739
3.1780
3.1995
3.1920
3.1911
3.2020
3.2259
3.2246
3.2387
3.2214
3.2309
3.2355
3.2367
3.2456
3.2381
3.2448
3.1965
3.2052
3.2032
3.2040
3.2042
3.2084
3.2024
3.2015
3.2114
3.2029
3.2128
3.2073
3.2195
3.2115
3.2193
3.2296
3.2273
3.2371
3.2391
3.2258
3.2277
3.2286
3.2294
3.2410
3.2328
3.2322
3.2417
3.2719
3.2721
3.2737
3.2889
3.2976
3.2893
3.3244
3.3417
3.3475
3.3235
3.3552
3.3831
3.3937
3.3575
3.3760
3.3740
3.3818
3.3469
3.3754
3.3926
3.4171
3.4328
3.3707
3.3829
3.4043
3.3710
3.3855
3.3921
3.3928
3.3985
3.3647
3.4066
3.3858
3.3933
3.3702
3.3893
3.4053
3.3859
3.3877
3.3904
3.3665
3.4100
3.4081
3.4393
3.4596
3.4557
3.4757
3.4853
3.4585
3.4833
3.4947
3.4926
3.4787
3.4800
3.4002
3.4071
3.4004
3.4230
3.4029
3.4246
3.4832
3.4734
3.4471
3.4787
3.5127
3.4981
3.4631
3.4751
3.4693
3.4417
3.4775
3.4932
3.4978
3.5110
3.4885
3.4513
3.4619
3.4885
3.4820
3.4917
3.5016
3.5164
3.4800
3.4955
3.4936
3.5314
3.5300
3.5232
3.5055
3.4972
3.5013
3.5496
3.5519
3.5736
3.5902
3.6035
3.6099
3.6113
3.6149
3.6111
3.5967
3.5676
3.5535
3.5563
3.5690
3.5219
3.5423
3.5611
3.5555
3.5581
3.5648
3.5565
3.5573
3.5383
3.5059
3.5051
3.4993
3.4939
3.4576
3.4434
3.4998
3.4506
3.4674
3.4866
3.4625
3.4744
3.4703
3.4416
3.4330
3.4654
3.4572
3.4078
3.3875
3.3449
3.3020
3.2892
3.2564
3.2754
3.3157
3.3062
3.3225
3.2780
3.3427
3.3382
3.3678
3.3683
3.3590
3.3426
3.3428
3.3327
3.3110
3.3405
3.3201
3.3375
3.3222
3.3570
3.3537
3.2833
3.2937
3.3075
3.3076
3.2940
3.2958
3.2771
3.2581
3.2301
3.2219
3.2483
3.2432
3.2284
3.1962
3.2637
3.2408
3.2243
3.2330
3.2674
3.2623
3.2637
3.2722
3.2843
3.2764
3.2832
3.2488
3.2342
3.2469
3.2449
3.2535
3.2299
3.2364
3.2346
3.2549
3.2437
3.2251
3.2363
3.2053
3.1471
3.1021
3.0905
3.0620
3.0623
3.0941
3.0714
3.0704
3.0343
2.9933
2.9753
2.9573
2.9592
2.7719
2.9784
2.9938
3.0392
3.0676
3.0522
3.0147
2.9210
2.9673
2.9059
2.9582
2.9483
2.9893
2.9497
2.9749
2.9626
2.9399
2.9114
2.9520
2.8996
2.9110
2.9376
2.9538
2.9664
3.1019
2.9970
2.9936
3.0168
2.9979
3.0426
2.9697
2.9857
2.9969
3.0063
2.9844
3.0269
3.0159
3.0248
2.9907
3.0277
3.1481
3.0941
3.0779
3.0468
3.0196
3.0712
3.0925
3.0723
3.0868
3.1038
3.0889
3.0893
3.0576
3.0248
3.0206
3.0092
2.9915
2.9825
2.9772
2.9792
2.9732
2.9835
2.9798
2.9471
2.9516
2.9421
2.9583
2.9539
2.9275
2.9269
2.9544
2.9253
2.9640
2.9539
2.9304
2.9189
2.9108
2.9224
2.9209
2.9302
2.9163
2.9124
2.9500
2.9708
2.9819
2.9616
2.9623
2.9648
2.9631
2.9780
2.9859
2.9838
2.9799
2.9861
2.9747
2.9767
2.9722
2.9770
2.9892
2.9609
2.9342
2.8937
2.8903
2.9116
2.9002
2.9136
2.9012
2.8787
2.8809
2.8886
2.8891
2.8988
2.9091
2.9353
2.9150
2.9236
2.9206
2.9202
2.9230
2.9720
2.9698
2.9489
2.9737
3.0017
2.9955
3.0081
2.9766
2.9656
2.9785
2.9692
2.9764
2.9808
3.0381
3.0064
3.0093
2.9537
2.9749
2.9590
2.9650
2.9394
2.9388
2.9132
2.9242
2.9062
2.8828