ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ERN /PHP ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 แนกฟาเอริเทรีย = 3.9487 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 แนกฟาเอริเทรีย = 2.7719 เปโซฟิลิปปินส์
Date | ERN/PHP |
---|---|
3.8338 | |
3.7997 | |
3.7679 | |
3.7501 | |
3.7506 | |
3.7114 | |
3.6897 | |
3.7350 | |
3.7365 | |
3.7354 | |
3.7296 | |
3.7572 | |
3.7590 | |
3.7573 | |
3.7170 | |
3.7167 | |
3.6932 | |
3.6899 | |
3.7187 | |
3.7053 | |
3.6899 | |
3.6971 | |
3.6789 | |
3.7303 | |
3.7320 | |
3.7824 | |
3.7784 | |
3.7743 | |
3.7963 | |
3.7890 | |
3.7920 | |
3.7759 | |
3.7806 | |
3.7868 | |
3.7820 | |
3.7567 | |
3.7915 | |
3.7476 | |
3.6489 | |
3.6333 | |
3.6288 | |
3.7056 | |
3.6854 | |
3.7133 | |
3.7159 | |
3.7387 | |
3.7489 | |
3.7427 | |
3.7038 | |
3.7389 | |
3.6967 | |
3.7029 | |
3.7097 | |
3.7363 | |
3.6790 | |
3.6713 | |
3.6897 | |
3.6639 | |
3.6450 | |
3.6560 | |
3.6425 | |
3.6277 | |
3.6393 | |
3.6513 | |
3.7210 | |
3.6787 | |
3.6920 | |
3.7103 | |
3.7357 | |
3.7760 | |
3.8273 | |
3.8130 | |
3.8823 | |
3.8790 | |
3.9223 | |
3.9251 | |
3.9327 | |
3.9360 | |
3.9335 | |
3.8241 | |
3.7856 | |
3.8050 | |
3.7500 | |
3.7557 | |
3.7273 | |
3.7010 | |
3.6927 | |
3.7240 | |
3.7540 | |
3.7327 | |
3.6693 | |
3.6607 | |
3.6073 | |
3.5564 | |
3.5293 | |
3.4893 | |
3.4848 | |
3.4950 | |
3.5071 | |
3.5030 | |
3.4930 | |
3.4947 | |
3.4933 | |
3.4860 | |
3.4210 | |
3.4273 | |
3.4226 | |
3.4460 | |
3.4130 | |
3.4343 | |
3.4167 | |
3.4104 | |
3.4036 | |
3.3490 | |
3.3240 | |
3.3642 | |
3.3573 | |
3.3606 | |
3.3801 | |
3.3433 | |
3.3405 | |
3.3676 | |
3.3856 | |
3.3882 | |
3.3868 | |
3.3868 | |
3.4053 | |
3.3486 | |
3.3235 | |
3.3283 | |
3.3180 | |
3.3426 | |
3.3807 | |
3.3609 | |
3.3195 | |
3.3550 | |
3.3947 | |
3.3474 | |
3.2907 | |
3.2427 | |
3.2462 | |
3.1935 | |
3.1739 | |
3.1780 | |
3.1995 | |
3.1920 | |
3.1911 | |
3.2020 | |
3.2259 | |
3.2246 | |
3.2387 | |
3.2214 | |
3.2309 | |
3.2355 | |
3.2367 | |
3.2456 | |
3.2381 | |
3.2448 | |
3.1965 | |
3.2052 | |
3.2032 | |
3.2040 | |
3.2042 | |
3.2084 | |
3.2024 | |
3.2015 | |
3.2114 | |
3.2029 | |
3.2128 | |
3.2073 | |
3.2195 | |
3.2115 | |
3.2193 | |
3.2296 | |
3.2273 | |
3.2371 | |
3.2391 | |
3.2258 | |
3.2277 | |
3.2286 | |
3.2294 | |
3.2410 | |
3.2328 | |
3.2322 | |
3.2417 | |
3.2719 | |
3.2721 | |
3.2737 | |
3.2889 | |
3.2976 | |
3.2893 | |
3.3244 | |
3.3417 | |
3.3475 | |
3.3235 | |
3.3552 | |
3.3831 | |
3.3937 | |
3.3575 | |
3.3760 | |
3.3740 | |
3.3818 | |
3.3469 | |
3.3754 | |
3.3926 | |
3.4171 | |
3.4328 | |
3.3707 | |
3.3829 | |
3.4043 | |
3.3710 | |
3.3855 | |
3.3921 | |
3.3928 | |
3.3985 | |
3.3647 | |
3.4066 | |
3.3858 | |
3.3933 | |
3.3702 | |
3.3893 | |
3.4053 | |
3.3859 | |
3.3877 | |
3.3904 | |
3.3665 | |
3.4100 | |
3.4081 | |
3.4393 | |
3.4596 | |
3.4557 | |
3.4757 | |
3.4853 | |
3.4585 | |
3.4833 | |
3.4947 | |
3.4926 | |
3.4787 | |
3.4800 | |
3.4002 | |
3.4071 | |
3.4004 | |
3.4230 | |
3.4029 | |
3.4246 | |
3.4832 | |
3.4734 | |
3.4471 | |
3.4787 | |
3.5127 | |
3.4981 | |
3.4631 | |
3.4751 | |
3.4693 | |
3.4417 | |
3.4775 | |
3.4932 | |
3.4978 | |
3.5110 | |
3.4885 | |
3.4513 | |
3.4619 | |
3.4885 | |
3.4820 | |
3.4917 | |
3.5016 | |
3.5164 | |
3.4800 | |
3.4955 | |
3.4936 | |
3.5314 | |
3.5300 | |
3.5232 | |
3.5055 | |
3.4972 | |
3.5013 | |
3.5496 | |
3.5519 | |
3.5736 | |
3.5902 | |
3.6035 | |
3.6099 | |
3.6113 | |
3.6149 | |
3.6111 | |
3.5967 | |
3.5676 | |
3.5535 | |
3.5563 | |
3.5690 | |
3.5219 | |
3.5423 | |
3.5611 | |
3.5555 | |
3.5581 | |
3.5648 | |
3.5565 | |
3.5573 | |
3.5383 | |
3.5059 | |
3.5051 | |
3.4993 | |
3.4939 | |
3.4576 | |
3.4434 | |
3.4998 | |
3.4506 | |
3.4674 | |
3.4866 | |
3.4625 | |
3.4744 | |
3.4703 | |
3.4416 | |
3.4330 | |
3.4654 | |
3.4572 | |
3.4078 | |
3.3875 | |
3.3449 | |
3.3020 | |
3.2892 | |
3.2564 | |
3.2754 | |
3.3157 | |
3.3062 | |
3.3225 | |
3.2780 | |
3.3427 | |
3.3382 | |
3.3678 | |
3.3683 | |
3.3590 | |
3.3426 | |
3.3428 | |
3.3327 | |
3.3110 | |
3.3405 | |
3.3201 | |
3.3375 | |
3.3222 | |
3.3570 | |
3.3537 | |
3.2833 | |
3.2937 | |
3.3075 | |
3.3076 | |
3.2940 | |
3.2958 | |
3.2771 | |
3.2581 | |
3.2301 | |
3.2219 | |
3.2483 | |
3.2432 | |
3.2284 | |
3.1962 | |
3.2637 | |
3.2408 | |
3.2243 | |
3.2330 | |
3.2674 | |
3.2623 | |
3.2637 | |
3.2722 | |
3.2843 | |
3.2764 | |
3.2832 | |
3.2488 | |
3.2342 | |
3.2469 | |
3.2449 | |
3.2535 | |
3.2299 | |
3.2364 | |
3.2346 | |
3.2549 | |
3.2437 | |
3.2251 | |
3.2363 | |
3.2053 | |
3.1471 | |
3.1021 | |
3.0905 | |
3.0620 | |
3.0623 | |
3.0941 | |
3.0714 | |
3.0704 | |
3.0343 | |
2.9933 | |
2.9753 | |
2.9573 | |
2.9592 | |
2.7719 | |
2.9784 | |
2.9938 | |
3.0392 | |
3.0676 | |
3.0522 | |
3.0147 | |
2.9210 | |
2.9673 | |
2.9059 | |
2.9582 | |
2.9483 | |
2.9893 | |
2.9497 | |
2.9749 | |
2.9626 | |
2.9399 | |
2.9114 | |
2.9520 | |
2.8996 | |
2.9110 | |
2.9376 | |
2.9538 | |
2.9664 | |
3.1019 | |
2.9970 | |
2.9936 | |
3.0168 | |
2.9979 | |
3.0426 | |
2.9697 | |
2.9857 | |
2.9969 | |
3.0063 | |
2.9844 | |
3.0269 | |
3.0159 | |
3.0248 | |
2.9907 | |
3.0277 | |
3.1481 | |
3.0941 | |
3.0779 | |
3.0468 | |
3.0196 | |
3.0712 | |
3.0925 | |
3.0723 | |
3.0868 | |
3.1038 | |
3.0889 | |
3.0893 | |
3.0576 | |
3.0248 | |
3.0206 | |
3.0092 | |
2.9915 | |
2.9825 | |
2.9772 | |
2.9792 | |
2.9732 | |
2.9835 | |
2.9798 | |
2.9471 | |
2.9516 | |
2.9421 | |
2.9583 | |
2.9539 | |
2.9275 | |
2.9269 | |
2.9544 | |
2.9253 | |
2.9640 | |
2.9539 | |
2.9304 | |
2.9189 | |
2.9108 | |
2.9224 | |
2.9209 | |
2.9302 | |
2.9163 | |
2.9124 | |
2.9500 | |
2.9708 | |
2.9819 | |
2.9616 | |
2.9623 | |
2.9648 | |
2.9631 | |
2.9780 | |
2.9859 | |
2.9838 | |
2.9799 | |
2.9861 | |
2.9747 | |
2.9767 | |
2.9722 | |
2.9770 | |
2.9892 | |
2.9609 | |
2.9342 | |
2.8937 | |
2.8903 | |
2.9116 | |
2.9002 | |
2.9136 | |
2.9012 | |
2.8787 | |
2.8809 | |
2.8886 | |
2.8891 | |
2.8988 | |
2.9091 | |
2.9353 | |
2.9150 | |
2.9236 | |
2.9206 | |
2.9202 | |
2.9230 | |
2.9720 | |
2.9698 | |
2.9489 | |
2.9737 | |
3.0017 | |
2.9955 | |
3.0081 | |
2.9766 | |
2.9656 | |
2.9785 | |
2.9692 | |
2.9764 | |
2.9808 | |
3.0381 | |
3.0064 | |
3.0093 | |
2.9537 | |
2.9749 | |
2.9590 | |
2.9650 | |
2.9394 | |
2.9388 | |
2.9132 | |
2.9242 | |
2.9062 | |
2.8828 |