Историја дневних износа ERN /SBD пошто петак, 8 новембар 2013.
Максимална је договор о
1 еритрејска накфа = 0.5831 соломонски долар
минималац на
1 еритрејска накфа = 0.4668 соломонски долар
Date | ERN/SBD |
---|---|
0.5651 | |
0.5675 | |
0.5653 | |
0.5651 | |
0.5650 | |
0.5650 | |
0.5651 | |
0.5636 | |
0.5650 | |
0.5624 | |
0.5651 | |
0.5638 | |
0.5622 | |
0.5650 | |
0.5617 | |
0.5613 | |
0.5584 | |
0.5617 | |
0.5636 | |
0.5617 | |
0.5627 | |
0.5650 | |
0.5636 | |
0.5651 | |
0.5662 | |
0.5627 | |
0.5599 | |
0.5609 | |
0.5622 | |
0.5603 | |
0.5627 | |
0.5650 | |
0.5598 | |
0.5591 | |
0.5603 | |
0.5603 | |
0.5580 | |
0.5580 | |
0.5566 | |
0.5579 | |
0.5579 | |
0.5565 | |
0.5584 | |
0.5579 | |
0.5579 | |
0.5578 | |
0.5552 | |
0.5556 | |
0.5570 | |
0.5561 | |
0.5556 | |
0.5556 | |
0.5556 | |
0.5533 | |
0.5533 | |
0.5524 | |
0.5510 | |
0.5467 | |
0.5511 | |
0.5488 | |
0.5510 | |
0.5474 | |
0.5487 | |
0.5476 | |
0.5498 | |
0.5533 | |
0.5528 | |
0.5519 | |
0.5505 | |
0.5474 | |
0.5465 | |
0.5483 | |
0.5483 | |
0.5487 | |
0.5483 | |
0.5487 | |
0.5469 | |
0.5454 | |
0.5442 | |
0.5433 | |
0.5433 | |
0.5451 | |
0.5456 | |
0.5467 | |
0.5471 | |
0.5496 | |
0.5480 | |
0.5494 | |
0.5496 | |
0.5471 | |
0.5430 | |
0.5430 | |
0.5430 | |
0.5430 | |
0.5440 | |
0.5427 | |
0.5405 | |
0.5407 | |
0.5418 | |
0.5416 | |
0.5413 | |
0.5383 | |
0.5353 | |
0.5342 | |
0.5366 | |
0.5366 | |
0.5368 | |
0.5387 | |
0.5387 | |
0.5387 | |
0.5398 | |
0.5407 | |
0.5383 | |
0.5370 | |
0.5387 | |
0.5392 | |
0.5400 | |
0.5400 | |
0.5392 | |
0.5378 | |
0.5372 | |
0.5365 | |
0.5363 | |
0.5357 | |
0.5350 | |
0.5350 | |
0.5372 | |
0.5378 | |
0.5378 | |
0.5376 | |
0.5367 | |
0.5366 | |
0.5372 | |
0.5372 | |
0.5364 | |
0.5366 | |
0.5366 | |
0.5368 | |
0.5368 | |
0.5347 | |
0.5361 | |
0.5352 | |
0.5343 | |
0.5331 | |
0.5326 | |
0.5322 | |
0.5311 | |
0.5309 | |
0.5322 | |
0.5322 | |
0.5309 | |
0.5322 | |
0.5326 | |
0.5318 | |
0.5324 | |
0.5324 | |
0.5312 | |
0.5275 | |
0.5322 | |
0.5341 | |
0.5334 | |
0.5325 | |
0.5356 | |
0.5348 | |
0.5335 | |
0.5318 | |
0.5335 | |
0.5364 | |
0.5334 | |
0.5356 | |
0.5356 | |
0.5378 | |
0.5378 | |
0.5335 | |
0.5401 | |
0.5401 | |
0.5387 | |
0.5394 | |
0.5387 | |
0.5422 | |
0.5442 | |
0.5434 | |
0.5435 | |
0.5444 | |
0.5500 | |
0.5509 | |
0.5509 | |
0.5505 | |
0.5498 | |
0.5487 | |
0.5519 | |
0.5570 | |
0.5565 | |
0.5548 | |
0.5556 | |
0.5554 | |
0.5556 | |
0.5556 | |
0.5566 | |
0.5580 | |
0.5563 | |
0.5558 | |
0.5512 | |
0.5557 | |
0.5530 | |
0.5531 | |
0.5555 | |
0.5530 | |
0.5505 | |
0.5507 | |
0.5507 | |
0.5498 | |
0.5512 | |
0.5490 | |
0.5512 | |
0.5512 | |
0.5534 | |
0.5557 | |
0.5490 | |
0.5536 | |
0.5522 | |
0.5535 | |
0.5513 | |
0.5514 | |
0.5536 | |
0.5512 | |
0.5536 | |
0.5512 | |
0.5503 | |
0.5501 | |
0.5530 | |
0.5514 | |
0.5472 | |
0.5507 | |
0.5517 | |
0.5540 | |
0.5493 | |
0.5429 | |
0.5481 | |
0.5412 | |
0.5481 | |
0.5483 | |
0.5486 | |
0.5514 | |
0.5496 | |
0.5469 | |
0.5475 | |
0.5487 | |
0.5487 | |
0.5471 | |
0.5472 | |
0.5473 | |
0.5471 | |
0.5451 | |
0.5451 | |
0.5442 | |
0.5405 | |
0.5440 | |
0.5451 | |
0.5337 | |
0.5427 | |
0.5437 | |
0.5428 | |
0.5419 | |
0.5436 | |
0.5442 | |
0.5374 | |
0.5337 | |
0.5392 | |
0.5383 | |
0.5350 | |
0.5356 | |
0.5490 | |
0.5440 | |
0.5379 | |
0.5301 | |
0.5327 | |
0.5326 | |
0.5338 | |
0.5345 | |
0.5330 | |
0.5345 | |
0.5294 | |
0.5294 | |
0.5293 | |
0.5261 | |
0.5259 | |
0.5260 | |
0.5261 | |
0.5259 | |
0.5260 | |
0.5261 | |
0.5259 | |
0.5259 | |
0.5276 | |
0.5242 | |
0.5231 | |
0.5292 | |
0.5298 | |
0.5242 | |
0.5273 | |
0.5269 | |
0.5252 | |
0.5260 | |
0.5233 | |
0.5213 | |
0.5187 | |
0.5190 | |
0.5167 | |
0.5161 | |
0.5196 | |
0.5187 | |
0.5142 | |
0.5169 | |
0.5165 | |
0.5165 | |
0.5156 | |
0.5145 | |
0.5148 | |
0.5125 | |
0.5123 | |
0.5062 | |
0.5093 | |
0.5125 | |
0.5064 | |
0.5099 | |
0.5102 | |
0.5106 | |
0.5123 | |
0.5135 | |
0.5155 | |
0.5081 | |
0.5140 | |
0.5093 | |
0.5081 | |
0.5087 | |
0.5098 | |
0.5119 | |
0.5065 | |
0.5103 | |
0.5059 | |
0.5047 | |
0.5081 | |
0.5057 | |
0.5075 | |
0.4993 | |
0.5077 | |
0.5055 | |
0.5144 | |
0.5099 | |
0.5132 | |
0.5154 | |
0.5112 | |
0.5149 | |
0.5134 | |
0.5143 | |
0.5152 | |
0.5111 | |
0.5020 | |
0.5095 | |
0.5102 | |
0.5102 | |
0.5068 | |
0.5072 | |
0.5062 | |
0.5060 | |
0.5055 | |
0.5067 | |
0.5058 | |
0.5051 | |
0.5084 | |
0.5074 | |
0.5088 | |
0.5092 | |
0.5124 | |
0.5115 | |
0.5181 | |
0.5151 | |
0.5058 | |
0.5186 | |
0.5144 | |
0.5194 | |
0.5117 | |
0.5017 | |
0.5001 | |
0.5036 | |
0.4980 | |
0.4948 | |
0.5037 | |
0.4975 | |
0.4977 | |
0.4979 | |
0.4946 | |
0.4976 | |
0.5006 | |
0.4987 | |
0.4668 | |
0.4979 | |
0.4991 | |
0.5096 | |
0.5166 | |
0.5059 | |
0.5031 | |
0.4821 | |
0.4994 | |
0.4937 | |
0.4987 | |
0.4921 | |
0.4988 | |
0.4926 | |
0.4923 | |
0.4935 | |
0.5039 | |
0.4983 | |
0.5037 | |
0.4983 | |
0.4964 | |
0.4998 | |
0.5041 | |
0.5139 | |
0.5301 | |
0.5079 | |
0.5116 | |
0.5129 | |
0.5103 | |
0.5217 | |
0.5065 | |
0.5131 | |
0.5193 | |
0.5215 | |
0.5045 | |
0.5179 | |
0.5103 | |
0.5155 | |
0.5063 | |
0.5076 | |
0.5272 | |
0.5224 | |
0.5224 | |
0.5223 | |
0.5286 | |
0.5269 | |
0.5265 | |
0.5265 | |
0.5266 | |
0.5251 | |
0.5264 | |
0.5260 | |
0.5268 | |
0.5271 | |
0.5250 | |
0.5243 | |
0.5210 | |
0.5214 | |
0.5222 | |
0.5235 | |
0.5177 | |
0.5222 | |
0.5192 | |
0.5127 | |
0.5107 | |
0.5095 | |
0.5107 | |
0.5115 | |
0.5135 | |
0.5116 | |
0.5137 | |
0.5135 | |
0.5137 | |
0.5106 | |
0.5124 | |
0.5138 | |
0.5084 | |
0.5068 | |
0.5069 | |
0.5168 | |
0.5045 | |
0.5074 | |
0.5013 | |
0.4983 | |
0.5071 | |
0.4991 | |
0.5058 | |
0.5048 | |
0.5004 | |
0.4985 | |
0.4939 | |
0.4934 | |
0.4939 | |
0.4913 | |
0.4900 | |
0.4897 | |
0.4915 | |
0.4913 | |
0.4895 | |
0.4865 | |
0.4860 | |
0.4812 | |
0.4827 | |
0.4818 | |
0.4793 | |
0.4814 | |
0.4813 | |
0.4813 | |
0.4811 | |
0.4803 | |
0.4801 | |
0.4791 | |
0.4810 | |
0.4829 | |
0.4889 | |
0.4864 | |
0.4872 | |
0.4874 | |
0.4893 | |
0.4876 | |
0.4861 | |
0.4829 | |
0.4865 | |
0.4864 | |
0.4858 | |
0.4842 | |
0.4846 | |
0.4846 | |
0.4841 | |
0.4837 | |
0.4869 | |
0.4816 | |
0.4853 | |
0.4778 | |
0.4805 | |
0.4777 | |
0.4805 | |
0.4823 | |
0.4804 | |
0.4794 | |
0.4807 | |
0.4764 | |
0.4771 | |
0.4815 | |
0.4767 |