История на дневни ставки ERN /SBD тъй като петък, 8 ноември 2013.
Максималната бе постигнато
1 еритрейска накфа = 0.5831 долар на Соломоновите острови
минимум на
1 еритрейска накфа = 0.4668 долар на Соломоновите острови
Цена история на SBD / ERN
Date | ERN/SBD |
| 0.5675 |
| 0.5653 |
| 0.5651 |
| 0.5650 |
| 0.5650 |
| 0.5651 |
| 0.5636 |
| 0.5650 |
| 0.5624 |
| 0.5651 |
| 0.5638 |
| 0.5622 |
| 0.5650 |
| 0.5617 |
| 0.5613 |
| 0.5584 |
| 0.5617 |
| 0.5636 |
| 0.5617 |
| 0.5627 |
| 0.5650 |
| 0.5636 |
| 0.5651 |
| 0.5662 |
| 0.5627 |
| 0.5599 |
| 0.5609 |
| 0.5622 |
| 0.5603 |
| 0.5627 |
| 0.5650 |
| 0.5598 |
| 0.5591 |
| 0.5603 |
| 0.5603 |
| 0.5580 |
| 0.5580 |
| 0.5566 |
| 0.5579 |
| 0.5579 |
| 0.5565 |
| 0.5584 |
| 0.5579 |
| 0.5579 |
| 0.5578 |
| 0.5552 |
| 0.5556 |
| 0.5570 |
| 0.5561 |
| 0.5556 |
| 0.5556 |
| 0.5556 |
| 0.5533 |
| 0.5533 |
| 0.5524 |
| 0.5510 |
| 0.5467 |
| 0.5511 |
| 0.5488 |
| 0.5510 |
| 0.5474 |
| 0.5487 |
| 0.5476 |
| 0.5498 |
| 0.5533 |
| 0.5528 |
| 0.5519 |
| 0.5505 |
| 0.5474 |
| 0.5465 |
| 0.5483 |
| 0.5483 |
| 0.5487 |
| 0.5483 |
| 0.5487 |
| 0.5469 |
| 0.5454 |
| 0.5442 |
| 0.5433 |
| 0.5433 |
| 0.5451 |
| 0.5456 |
| 0.5467 |
| 0.5471 |
| 0.5496 |
| 0.5480 |
| 0.5494 |
| 0.5496 |
| 0.5471 |
| 0.5430 |
| 0.5430 |
| 0.5430 |
| 0.5430 |
| 0.5440 |
| 0.5427 |
| 0.5405 |
| 0.5407 |
| 0.5418 |
| 0.5416 |
| 0.5413 |
| 0.5383 |
| 0.5353 |
| 0.5342 |
| 0.5366 |
| 0.5366 |
| 0.5368 |
| 0.5387 |
| 0.5387 |
| 0.5387 |
| 0.5398 |
| 0.5407 |
| 0.5383 |
| 0.5370 |
| 0.5387 |
| 0.5392 |
| 0.5400 |
| 0.5400 |
| 0.5392 |
| 0.5378 |
| 0.5372 |
| 0.5365 |
| 0.5363 |
| 0.5357 |
| 0.5350 |
| 0.5350 |
| 0.5372 |
| 0.5378 |
| 0.5378 |
| 0.5376 |
| 0.5367 |
| 0.5366 |
| 0.5372 |
| 0.5372 |
| 0.5364 |
| 0.5366 |
| 0.5366 |
| 0.5368 |
| 0.5368 |
| 0.5347 |
| 0.5361 |
| 0.5352 |
| 0.5343 |
| 0.5331 |
| 0.5326 |
| 0.5322 |
| 0.5311 |
| 0.5309 |
| 0.5322 |
| 0.5322 |
| 0.5309 |
| 0.5322 |
| 0.5326 |
| 0.5318 |
| 0.5324 |
| 0.5324 |
| 0.5312 |
| 0.5275 |
| 0.5322 |
| 0.5341 |
| 0.5334 |
| 0.5325 |
| 0.5356 |
| 0.5348 |
| 0.5335 |
| 0.5318 |
| 0.5335 |
| 0.5364 |
| 0.5334 |
| 0.5356 |
| 0.5356 |
| 0.5378 |
| 0.5378 |
| 0.5335 |
| 0.5401 |
| 0.5401 |
| 0.5387 |
| 0.5394 |
| 0.5387 |
| 0.5422 |
| 0.5442 |
| 0.5434 |
| 0.5435 |
| 0.5444 |
| 0.5500 |
| 0.5509 |
| 0.5509 |
| 0.5505 |
| 0.5498 |
| 0.5487 |
| 0.5519 |
| 0.5570 |
| 0.5565 |
| 0.5548 |
| 0.5556 |
| 0.5554 |
| 0.5556 |
| 0.5556 |
| 0.5566 |
| 0.5580 |
| 0.5563 |
| 0.5558 |
| 0.5512 |
| 0.5557 |
| 0.5530 |
| 0.5531 |
| 0.5555 |
| 0.5530 |
| 0.5505 |
| 0.5507 |
| 0.5507 |
| 0.5498 |
| 0.5512 |
| 0.5490 |
| 0.5512 |
| 0.5512 |
| 0.5534 |
| 0.5557 |
| 0.5490 |
| 0.5536 |
| 0.5522 |
| 0.5535 |
| 0.5513 |
| 0.5514 |
| 0.5536 |
| 0.5512 |
| 0.5536 |
| 0.5512 |
| 0.5503 |
| 0.5501 |
| 0.5530 |
| 0.5514 |
| 0.5472 |
| 0.5507 |
| 0.5517 |
| 0.5540 |
| 0.5493 |
| 0.5429 |
| 0.5481 |
| 0.5412 |
| 0.5481 |
| 0.5483 |
| 0.5486 |
| 0.5514 |
| 0.5496 |
| 0.5469 |
| 0.5475 |
| 0.5487 |
| 0.5487 |
| 0.5471 |
| 0.5472 |
| 0.5473 |
| 0.5471 |
| 0.5451 |
| 0.5451 |
| 0.5442 |
| 0.5405 |
| 0.5440 |
| 0.5451 |
| 0.5337 |
| 0.5427 |
| 0.5437 |
| 0.5428 |
| 0.5419 |
| 0.5436 |
| 0.5442 |
| 0.5374 |
| 0.5337 |
| 0.5392 |
| 0.5383 |
| 0.5350 |
| 0.5356 |
| 0.5490 |
| 0.5440 |
| 0.5379 |
| 0.5301 |
| 0.5327 |
| 0.5326 |
| 0.5338 |
| 0.5345 |
| 0.5330 |
| 0.5345 |
| 0.5294 |
| 0.5294 |
| 0.5293 |
| 0.5261 |
| 0.5259 |
| 0.5260 |
| 0.5261 |
| 0.5259 |
| 0.5260 |
| 0.5261 |
| 0.5259 |
| 0.5259 |
| 0.5276 |
| 0.5242 |
| 0.5231 |
| 0.5292 |
| 0.5298 |
| 0.5242 |
| 0.5273 |
| 0.5269 |
| 0.5252 |
| 0.5260 |
| 0.5233 |
| 0.5213 |
| 0.5187 |
| 0.5190 |
| 0.5167 |
| 0.5161 |
| 0.5196 |
| 0.5187 |
| 0.5142 |
| 0.5169 |
| 0.5165 |
| 0.5165 |
| 0.5156 |
| 0.5145 |
| 0.5148 |
| 0.5125 |
| 0.5123 |
| 0.5062 |
| 0.5093 |
| 0.5125 |
| 0.5064 |
| 0.5099 |
| 0.5102 |
| 0.5106 |
| 0.5123 |
| 0.5135 |
| 0.5155 |
| 0.5081 |
| 0.5140 |
| 0.5093 |
| 0.5081 |
| 0.5087 |
| 0.5098 |
| 0.5119 |
| 0.5065 |
| 0.5103 |
| 0.5059 |
| 0.5047 |
| 0.5081 |
| 0.5057 |
| 0.5075 |
| 0.4993 |
| 0.5077 |
| 0.5055 |
| 0.5144 |
| 0.5099 |
| 0.5132 |
| 0.5154 |
| 0.5112 |
| 0.5149 |
| 0.5134 |
| 0.5143 |
| 0.5152 |
| 0.5111 |
| 0.5020 |
| 0.5095 |
| 0.5102 |
| 0.5102 |
| 0.5068 |
| 0.5072 |
| 0.5062 |
| 0.5060 |
| 0.5055 |
| 0.5067 |
| 0.5058 |
| 0.5051 |
| 0.5084 |
| 0.5074 |
| 0.5088 |
| 0.5092 |
| 0.5124 |
| 0.5115 |
| 0.5181 |
| 0.5151 |
| 0.5058 |
| 0.5186 |
| 0.5144 |
| 0.5194 |
| 0.5117 |
| 0.5017 |
| 0.5001 |
| 0.5036 |
| 0.4980 |
| 0.4948 |
| 0.5037 |
| 0.4975 |
| 0.4977 |
| 0.4979 |
| 0.4946 |
| 0.4976 |
| 0.5006 |
| 0.4987 |
| 0.4668 |
| 0.4979 |
| 0.4991 |
| 0.5096 |
| 0.5166 |
| 0.5059 |
| 0.5031 |
| 0.4821 |
| 0.4994 |
| 0.4937 |
| 0.4987 |
| 0.4921 |
| 0.4988 |
| 0.4926 |
| 0.4923 |
| 0.4935 |
| 0.5039 |
| 0.4983 |
| 0.5037 |
| 0.4983 |
| 0.4964 |
| 0.4998 |
| 0.5041 |
| 0.5139 |
| 0.5301 |
| 0.5079 |
| 0.5116 |
| 0.5129 |
| 0.5103 |
| 0.5217 |
| 0.5065 |
| 0.5131 |
| 0.5193 |
| 0.5215 |
| 0.5045 |
| 0.5179 |
| 0.5103 |
| 0.5155 |
| 0.5063 |
| 0.5076 |
| 0.5272 |
| 0.5224 |
| 0.5224 |
| 0.5223 |
| 0.5286 |
| 0.5269 |
| 0.5265 |
| 0.5265 |
| 0.5266 |
| 0.5251 |
| 0.5264 |
| 0.5260 |
| 0.5268 |
| 0.5271 |
| 0.5250 |
| 0.5243 |
| 0.5210 |
| 0.5214 |
| 0.5222 |
| 0.5235 |
| 0.5177 |
| 0.5222 |
| 0.5192 |
| 0.5127 |
| 0.5107 |
| 0.5095 |
| 0.5107 |
| 0.5115 |
| 0.5135 |
| 0.5116 |
| 0.5137 |
| 0.5135 |
| 0.5137 |
| 0.5106 |
| 0.5124 |
| 0.5138 |
| 0.5084 |
| 0.5068 |
| 0.5069 |
| 0.5168 |
| 0.5045 |
| 0.5074 |
| 0.5013 |
| 0.4983 |
| 0.5071 |
| 0.4991 |
| 0.5058 |
| 0.5048 |
| 0.5004 |
| 0.4985 |
| 0.4939 |
| 0.4934 |
| 0.4939 |
| 0.4913 |
| 0.4900 |
| 0.4897 |
| 0.4915 |
| 0.4913 |
| 0.4895 |
| 0.4865 |
| 0.4860 |
| 0.4812 |
| 0.4827 |
| 0.4818 |
| 0.4793 |
| 0.4814 |
| 0.4813 |
| 0.4813 |
| 0.4811 |
| 0.4803 |
| 0.4801 |
| 0.4791 |
| 0.4810 |
| 0.4829 |
| 0.4889 |
| 0.4864 |
| 0.4872 |
| 0.4874 |
| 0.4893 |
| 0.4876 |
| 0.4861 |
| 0.4829 |
| 0.4865 |
| 0.4864 |
| 0.4858 |
| 0.4842 |
| 0.4846 |
| 0.4846 |
| 0.4841 |
| 0.4837 |
| 0.4869 |
| 0.4816 |
| 0.4853 |
| 0.4778 |
| 0.4805 |
| 0.4777 |
| 0.4805 |
| 0.4823 |
| 0.4804 |
| 0.4794 |
| 0.4807 |
| 0.4764 |
| 0.4771 |
| 0.4815 |
| 0.4767 |