Историјски еритрејска накфа / суданска фунта

Историја дневних износа ERN /SDG пошто петак, 8 новембар 2013.

Максимална је договор о

1 еритрејска накфа = 250.3385 суданска фунта

минималац на

1 еритрејска накфа = 0.2933 суданска фунта

Историја Цена SDG / ERN

Date ERN/SDG
40.0334
40.0333
40.0332
40.0333
40.0334
40.0334
40.0334
40.0333
40.0333
40.0333
40.0333
40.0334
40.0334
40.0666
40.0667
40.0667
40.0667
40.0667
40.0667
40.0332
40.1000
40.1000
40.1000
40.0999
40.1001
40.1001
40.0999
40.1001
40.0999
40.0999
40.1001
40.1001
40.1001
40.1000
40.0999
40.1000
40.0332
40.0335
40.1000
40.0999
40.1001
40.1000
40.0332
40.0999
40.1000
40.0333
40.0335
40.0333
40.0333
40.0335
40.0334
40.0334
40.0334
40.0333
40.0335
40.0334
40.0332
40.0334
40.0334
40.0334
40.0333
40.0334
40.0334
40.0333
40.0333
40.0334
40.0334
40.0332
40.0335
40.0334
40.0667
40.0666
40.0668
40.0667
40.0668
40.0666
40.0667
40.0668
40.0667
40.0668
40.0667
40.1001
40.0999
40.1000
40.1000
40.1001
40.0999
40.1001
40.1001
40.1001
40.1000
40.0999
40.0999
40.1001
40.1001
40.1001
40.1000
40.0999
40.1001
40.1001
40.1001
40.0999
40.1000
39.0666
39.0668
40.0668
40.0665
40.0668
40.0667
39.0667
39.0666
39.0666
40.0667
40.0666
40.0668
40.0665
39.0667
39.0667
39.0666
39.0667
40.0333
40.0666
39.0333
39.0666
40.0668
40.0667
40.0666
40.0667
40.0333
40.0666
40.0668
40.0668
40.0667
40.0667
40.0666
40.0666
40.0668
40.0666
40.0667
36.3999
40.0666
39.9665
40.0334
40.0666
40.0668
40.1001
40.0000
40.1001
40.0333
40.0999
40.1000
40.1001
40.0666
40.0667
40.1001
40.0999
40.0999
40.1001
40.0334
40.1000
40.1001
40.1000
40.0667
40.0334
40.0332
40.0667
40.0665
39.9999
39.9666
38.9000
40.0000
39.6333
39.5667
39.2999
39.0334
38.9668
39.0000
38.8334
38.4332
38.8001
38.2334
38.1001
38.2001
37.9334
38.1001
37.9335
37.9000
37.9665
37.9668
37.8999
38.1333
38.0000
37.8999
38.0333
38.5666
38.4999
38.5001
38.4000
38.4666
38.4999
38.0000
37.9665
38.0001
30.4333
30.4335
30.4328
30.4319
30.4332
30.4333
30.4001
30.4332
30.3667
30.3666
29.9408
30.2667
30.2333
29.8333
29.8001
29.8333
29.8334
29.8001
29.7001
29.6332
29.5667
29.4666
29.4000
29.3666
29.1667
29.1666
29.1667
29.1665
29.1666
29.1666
29.1664
29.1996
14.9989
29.2330
29.2988
29.3654
29.3654
29.3989
29.4284
29.3952
29.3619
29.3952
29.4236
29.5569
29.5570
29.6903
29.7570
29.7574
29.7575
29.7242
29.7242
29.8294
30.1627
29.9627
29.2961
28.8962
28.4961
27.9630
27.4963
27.2298
27.0298
25.8633
25.4633
25.4633
25.4647
25.3644
25.4646
25.3643
25.2976
25.3007
25.2337
3.6834
3.6834
3.6801
3.6818
3.6851
3.6884
3.6867
3.6863
3.6830
3.6796
3.6884
3.6884
3.6884
3.6901
3.6884
3.6866
3.6866
3.6849
3.6850
3.6850
3.6883
3.6883
3.6866
3.6867
3.6876
3.6859
3.6860
3.6860
3.6876
3.6859
3.6859
3.6859
3.6860
3.6826
3.6860
3.6859
3.6826
3.6843
3.6860
3.6860
3.6884
3.6867
3.6884
3.6867
3.6884
3.6867
3.6834
3.6834
3.6901
3.6834
3.6868
3.6467
3.5501
3.4451
3.3701
3.2634
3.0168
3.0101
3.0067
3.0101
3.0084
3.0084
3.0079
3.0080
3.0083
3.0073
3.0078
3.0047
3.0069
3.0071
3.0084
3.0084
3.0063
3.0140
3.0092
3.0084
3.0035
3.0065
3.0078
3.0077
3.0081
3.0072
3.0091
3.0077
3.0079
3.0079
3.0122
3.0072
3.0086
3.0078
3.0079
3.0081
3.0081
3.0083
3.0079
3.0080
3.1770
3.1749
3.1744
3.1753
3.1806
3.1810
3.1751
3.1724
3.1768
3.1755
3.1752
3.1751
3.1736
3.1766
3.1754
3.1639
3.1748
3.1747
3.1745
3.1737
3.1755
3.1787
3.1831
3.1738
3.1779
3.1758
3.1419
3.1398
1.2048
1.2002
1.2014
1.2007
1.2009
1.2000
1.1997
1.2034
1.2008
1.2000
1.1995
1.1964
1.1968
1.1971
1.2000
1.1961
1.2036
1.1987
1.2073
1.2050
1.2042
1.2038
1.2085
1.2097
1.2098
1.2013
1.2063
1.2003
1.2005
1.2060
1.2087
1.1991
1.1925
1.1963
1.2017
0.8503
0.4630
0.4601
0.4593
0.4607
0.4565
0.4354
0.4383
0.4392
0.4375
0.4366
0.4411
0.4348
0.4395
0.4350
0.4352
0.4357
0.4359
0.4360
0.4365
0.4356
0.4376
0.4360
0.4341
0.4352
0.4379
0.4353
0.4359
0.4355
0.4350
0.4323
0.4353
0.4354
0.4353
0.4360
0.4349
0.4362
0.4348
0.4342
0.4278
0.4342
0.4341
0.4344
0.4358
0.4352
0.4346
0.4352
0.4346
0.4175
0.4175
0.4170
0.4170
0.4170
0.4173
0.4175
0.4175
0.4175
0.4222
0.4222
0.4225
0.4224
0.4225
0.4220
0.4179
0.4152
0.4131
0.4058
0.4037
0.3838
0.3884
0.3872
0.3857
0.3845
0.3833
0.3845
0.3877
0.3865
0.3638
0.3857
0.3869
0.3919
0.4000
0.4014
0.3986
0.3761
0.3964
0.3915
0.3961
0.3916
0.3972
0.3926
0.3919
0.3930
0.3907
0.3923
0.3976
0.3915
0.3898
0.3925
0.3937
0.3933
0.4054
0.3911
0.3913
0.3929
0.3897
0.3961
0.3869
0.3943
0.4018
0.3985
0.3940
0.3959
0.3959
0.4014
0.3975
0.4024
0.4054
0.4028
0.4021
0.4013
0.4015
0.4022
0.4025
0.4026
0.4019
0.4019
0.4019
0.4019
0.4024
0.4026
0.3974
0.3951
0.3941
0.3942
0.3942
0.3945
0.3941
0.3937
0.3937
0.3946
0.3942
0.3937
0.3936
0.3940
0.3935
0.3950
0.3947
0.3926
0.3940
0.3847
0.3942
0.3942
0.3943
0.3936
0.3942
0.3940
0.3948
0.3949
0.3951
0.3769
0.3769
0.3773
0.3777
0.3777
0.3778
0.3784
0.3778
0.3776
0.3778
0.3790
0.3775
0.3782
0.3781
0.3779
0.3788
0.3785
0.3776
0.3784
0.3789
0.3782
0.3781
0.3777
0.3781
0.3781
0.3778
0.3783
0.3783
0.3779
0.3780
0.3806
0.3810
0.3796
0.3809
0.3810
0.3809
0.3808
0.3796
0.3784
0.3803
0.3804
0.3804
0.3790
0.3789
0.3796
0.3795
0.3789
0.3812
0.3767
0.3813
0.3768
0.3791
0.3769
0.3804
0.3806
0.3805
0.3798
0.3797
0.3800
0.2953
0.2952
0.2934