Историјски суданска фунта / еритрејска накфа

Историја дневних износа SDG /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 суданска фунта = 3.409124 еритрејска накфа

минималац на

1 суданска фунта = 0.003995 еритрејска накфа

Историја Цена ERN / SDG

Date SDG/ERN
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024979
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024979
0.024979
0.024938
0.024938
0.024938
0.024938
0.024979
0.024938
0.024938
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024979
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.024938
0.025597
0.025597
0.024958
0.024958
0.024958
0.024958
0.025597
0.025597
0.025597
0.024958
0.024958
0.024958
0.024958
0.025597
0.025597
0.025597
0.025597
0.024979
0.024958
0.025619
0.025597
0.024958
0.024958
0.024958
0.024958
0.024979
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.024958
0.027473
0.024958
0.025021
0.024979
0.024958
0.024958
0.024938
0.025000
0.024938
0.024979
0.024938
0.024938
0.024938
0.024958
0.024958
0.024938
0.024938
0.024938
0.024938
0.024979
0.024938
0.024938
0.024938
0.024958
0.024979
0.024979
0.024958
0.024958
0.025000
0.025021
0.025707
0.025000
0.025231
0.025274
0.025445
0.025619
0.025663
0.025641
0.025751
0.026019
0.025773
0.026155
0.026247
0.026178
0.026362
0.026247
0.026362
0.026385
0.026339
0.026339
0.026385
0.026224
0.026316
0.026385
0.026293
0.025929
0.025974
0.025974
0.026042
0.025997
0.025974
0.026316
0.026339
0.026316
0.032859
0.032859
0.032859
0.032860
0.032859
0.032859
0.032895
0.032859
0.032931
0.032931
0.033399
0.033040
0.033076
0.033520
0.033557
0.033520
0.033519
0.033557
0.033670
0.033746
0.033822
0.033937
0.034014
0.034052
0.034286
0.034286
0.034286
0.034286
0.034286
0.034286
0.034286
0.034247
0.066672
0.034208
0.034131
0.034054
0.034054
0.034015
0.033981
0.034019
0.034058
0.034019
0.033986
0.033833
0.033833
0.033681
0.033606
0.033605
0.033605
0.033643
0.033643
0.033524
0.033154
0.033375
0.034134
0.034607
0.035092
0.035762
0.036369
0.036724
0.036996
0.038665
0.039272
0.039272
0.039270
0.039425
0.039270
0.039426
0.039529
0.039525
0.039630
0.271489
0.271488
0.271732
0.271608
0.271365
0.271118
0.271243
0.271272
0.271515
0.271765
0.271121
0.271123
0.271123
0.270997
0.271121
0.271254
0.271251
0.271376
0.271371
0.271367
0.271125
0.271127
0.271249
0.271249
0.271178
0.271301
0.271300
0.271300
0.271178
0.271301
0.271301
0.271304
0.271300
0.271548
0.271300
0.271302
0.271547
0.271424
0.271300
0.271300
0.271118
0.271242
0.271118
0.271245
0.271118
0.271242
0.271487
0.271486
0.270997
0.271488
0.271240
0.274217
0.281684
0.290270
0.296729
0.306431
0.331482
0.332217
0.332590
0.332217
0.332406
0.332404
0.332458
0.332451
0.332415
0.332527
0.332465
0.332809
0.332570
0.332546
0.332401
0.332401
0.332630
0.331785
0.332317
0.332404
0.332945
0.332607
0.332473
0.332483
0.332434
0.332537
0.332321
0.332478
0.332455
0.332454
0.331980
0.332540
0.332382
0.332467
0.332461
0.332434
0.332441
0.332412
0.332461
0.332442
0.314759
0.314972
0.315023
0.314932
0.314404
0.314371
0.314949
0.315218
0.314786
0.314910
0.314936
0.314950
0.315101
0.314799
0.314923
0.316070
0.314980
0.314993
0.315015
0.315088
0.314913
0.314590
0.314157
0.315081
0.314674
0.314884
0.318281
0.318491
0.830005
0.833216
0.832388
0.832843
0.832700
0.833309
0.833540
0.830949
0.832801
0.833329
0.833695
0.835818
0.835559
0.835368
0.833334
0.836069
0.830859
0.834230
0.828289
0.829856
0.830445
0.830726
0.827455
0.826680
0.826569
0.832463
0.829005
0.833151
0.832973
0.829163
0.827309
0.833958
0.838556
0.835935
0.832141
1.176005
2.160029
2.173321
2.177437
2.170759
2.190710
2.296675
2.281394
2.277122
2.285873
2.290333
2.267242
2.299782
2.275554
2.299012
2.297914
2.295410
2.294283
2.293371
2.291202
2.295654
2.285018
2.293754
2.303697
2.298007
2.283682
2.297034
2.293925
2.296127
2.298681
2.313383
2.297376
2.296874
2.297434
2.293440
2.299527
2.292504
2.299678
2.303072
2.337732
2.303254
2.303470
2.301851
2.294652
2.297737
2.300831
2.297761
2.300846
2.395002
2.395041
2.398165
2.398197
2.398240
2.396609
2.395224
2.395166
2.395260
2.368673
2.368627
2.367107
2.367174
2.366959
2.369820
2.393079
2.408348
2.420687
2.464362
2.477012
2.605692
2.574383
2.582756
2.592625
2.600851
2.609052
2.600797
2.579412
2.587640
2.748831
2.592642
2.584405
2.551485
2.500070
2.491302
2.508955
2.658877
2.522971
2.554243
2.524720
2.553852
2.517526
2.547291
2.551364
2.544336
2.559557
2.548929
2.515002
2.554378
2.565661
2.547630
2.539991
2.542815
2.466835
2.556567
2.555675
2.545445
2.565819
2.524380
2.584966
2.536367
2.488871
2.509196
2.538361
2.525576
2.525956
2.491021
2.516005
2.485295
2.466419
2.482701
2.486789
2.492122
2.490364
2.486607
2.484537
2.484151
2.488167
2.488193
2.488059
2.488075
2.485130
2.483687
2.516280
2.531192
2.537388
2.536474
2.536656
2.534599
2.537444
2.539971
2.539757
2.534248
2.536706
2.539976
2.540416
2.538042
2.541216
2.531584
2.533687
2.547070
2.538308
2.599108
2.536801
2.536717
2.536112
2.540620
2.537050
2.538281
2.533212
2.532435
2.530778
2.653429
2.653287
2.650508
2.647463
2.647705
2.647214
2.642947
2.646972
2.648654
2.646766
2.638832
2.648872
2.644264
2.644944
2.646160
2.640085
2.642072
2.648378
2.642358
2.639520
2.644350
2.644928
2.647298
2.644633
2.644842
2.647023
2.643237
2.643177
2.646242
2.645632
2.627189
2.624430
2.634009
2.625562
2.624659
2.625045
2.626371
2.634296
2.642626
2.629314
2.628959
2.628700
2.638308
2.638963
2.634427
2.635233
2.639419
2.622951
2.654351
2.622302
2.654045
2.637668
2.653325
2.628865
2.627703
2.628243
2.632730
2.633597
2.631657
3.386958
3.387665
3.408776