Историјски шпанска пезета / катарски ријал

Историја дневних износа ESP /QAR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 шпанска пезета = 0.027663 катарски ријал

минималац на

1 шпанска пезета = 0.020998 катарски ријал

Историја Цена QAR / ESP

Date ESP/QAR
0.025010
0.024941
0.025086
0.025022
0.025046
0.025400
0.025224
0.025496
0.025567
0.025546
0.025804
0.025599
0.025809
0.025798
0.025784
0.025283
0.025189
0.025433
0.025193
0.025429
0.025591
0.025770
0.025965
0.026053
0.025847
0.025975
0.025564
0.025554
0.025643
0.025762
0.025745
0.025729
0.025502
0.025418
0.025232
0.025367
0.025328
0.025224
0.025517
0.025489
0.025434
0.025629
0.025689
0.025830
0.025760
0.025756
0.025664
0.025414
0.025531
0.025428
0.025372
0.025385
0.025603
0.025532
0.025702
0.025795
0.025396
0.025300
0.025010
0.025143
0.024952
0.024609
0.024285
0.024754
0.024998
0.025196
0.024837
0.023926
0.023710
0.023647
0.023899
0.023728
0.022943
0.022899
0.022971
0.022542
0.022601
0.022845
0.022869
0.022467
0.022722
0.022794
0.022824
0.023028
0.023161
0.022986
0.022878
0.023181
0.023361
0.023802
0.023674
0.023672
0.023906
0.024014
0.024367
0.024309
0.024360
0.024184
0.024246
0.024443
0.024265
0.023955
0.023968
0.023739
0.023839
0.023859
0.023751
0.023493
0.023492
0.023501
0.023571
0.023870
0.023798
0.023828
0.023620
0.023578
0.023454
0.023313
0.023254
0.023757
0.023495
0.023713
0.023815
0.023918
0.023810
0.023740
0.023633
0.023570
0.023572
0.023706
0.023812
0.023968
0.023968
0.024253
0.024200
0.023938
0.023558
0.023714
0.023988
0.023954
0.023429
0.023456
0.023268
0.023360
0.023092
0.023199
0.022933
0.023177
0.023396
0.023519
0.023661
0.023738
0.023851
0.023878
0.024083
0.024061
0.024208
0.024609
0.024083
0.023877
0.023874
0.023914
0.023548
0.023436
0.023456
0.023654
0.023794
0.024061
0.023998
0.024197
0.023903
0.023469
0.023406
0.023217
0.023432
0.023584
0.023478
0.023771
0.023790
0.023784
0.023486
0.023450
0.023287
0.023225
0.023144
0.023141
0.022634
0.022442
0.022583
0.021921
0.021633
0.021631
0.021543
0.021251
0.021513
0.021081
0.021949
0.022166
0.021774
0.021907
0.021748
0.022241
0.022317
0.022457
0.022549
0.022298
0.022181
0.022909
0.023152
0.023100
0.022824
0.023392
0.023687
0.023380
0.022843
0.023116
0.022998
0.023443
0.024108
0.023946
0.023779
0.024540
0.024819
0.024741
0.025038
0.024573
0.024779
0.024967
0.024794
0.024732
0.024792
0.024678
0.024696
0.024692
0.024713
0.024600
0.024874
0.025358
0.025383
0.025405
0.025414
0.025451
0.025425
0.025594
0.025662
0.025847
0.025988
0.026180
0.025700
0.026190
0.025680
0.026422
0.025834
0.025886
0.025961
0.026394
0.026126
0.026067
0.026526
0.026677
0.026776
0.026729
0.026605
0.026567
0.026387
0.026434
0.026353
0.026067
0.025838
0.025753
0.026111
0.025933
0.026366
0.026619
0.026562
0.026371
0.026404
0.026572
0.026544
0.026611
0.026810
0.026744
0.026779
0.026588
0.026500
0.026121
0.025915
0.025954
0.025875
0.025475
0.025842
0.025754
0.025854
0.025798
0.025556
0.025741
0.025972
0.025864
0.026099
0.025814
0.025985
0.025680
0.025733
0.025755
0.025070
0.024826
0.024759
0.024611
0.024679
0.024814
0.024736
0.024346
0.024043
0.023883
0.023654
0.023858
0.023688
0.023775
0.023896
0.023631
0.024134
0.023551
0.024430
0.024945
0.024386
0.023741
0.023718
0.023875
0.024206
0.024114
0.024282
0.024364
0.024497
0.024512
0.024272
0.024368
0.024208
0.024239
0.024094
0.024232
0.024143
0.024351
0.024288
0.024403
0.024135
0.024011
0.023900
0.024062
0.024079
0.024174
0.023991
0.024293
0.024249
0.024545
0.024601
0.024381
0.024522
0.024638
0.024546
0.024702
0.024949
0.024559
0.024769
0.024611
0.024493
0.024442
0.024579
0.024510
0.024473
0.024637
0.024739
0.024631
0.024520
0.024762
0.024808
0.024638
0.024809
0.024871
0.024755
0.024681
0.025022
0.025012
0.024878
0.025110
0.025119
0.025148
0.024952
0.024838
0.024850
0.024847
0.024800
0.025069
0.024565
0.024962
0.024898
0.025089
0.025347
0.025153
0.025335
0.025754
0.025535
0.025370
0.025416
0.025565
0.025148
0.024948
0.025294
0.025619
0.025589
0.025623
0.025727
0.025475
0.025605
0.025449
0.025762
0.025607
0.025443
0.025803
0.026110
0.026112
0.026438
0.026718
0.027100
0.026963
0.026901
0.027260
0.026997
0.027004
0.026953
0.027134
0.026918
0.027064
0.027094
0.026821
0.026799
0.026195
0.026215
0.025925
0.026027
0.026010
0.026356
0.026822
0.027371
0.026852
0.026741
0.026534
0.025692
0.025705
0.026453
0.026287
0.026699
0.026389
0.026461
0.025716
0.025768
0.026027
0.026002
0.025672
0.025410
0.025240
0.024886
0.025497
0.024616
0.024698
0.024684
0.024360
0.024595
0.024023
0.023903
0.023869
0.023780
0.023270
0.023182
0.023340
0.023762
0.023494
0.023299
0.023145
0.023162
0.023221
0.023176
0.023511
0.023397
0.023563
0.023189
0.023164
0.022886
0.022879
0.022758
0.023277
0.023548
0.023223
0.023251
0.023506
0.024167
0.024009
0.023786
0.024068
0.024368
0.024535
0.024620
0.024459
0.024581
0.024395
0.024478
0.024763
0.024460
0.024248
0.024422
0.024055
0.024232
0.024177
0.024145
0.024104
0.024794
0.024696
0.024566
0.024407
0.024534
0.024808
0.024960
0.024962
0.024643
0.024681
0.024892
0.024955
0.024426
0.024689
0.024343
0.023991
0.024037
0.024315
0.024653
0.024473
0.023838
0.023650
0.023857
0.023834
0.023814
0.023950
0.023726
0.023977
0.023834
0.023174
0.023370
0.023547