Историјски катарски ријал / шпанска пезета

Историја дневних износа QAR /ESP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 катарски ријал = 47.6227 шпанска пезета

минималац на

1 катарски ријал = 36.1492 шпанска пезета

Историја Цена ESP / QAR

Date QAR/ESP
39.9833
40.0946
39.8623
39.9644
39.9264
39.3701
39.6442
39.2216
39.1125
39.1452
38.7535
39.0642
38.7464
38.7621
38.7840
39.5518
39.7000
39.3194
39.6939
39.3255
39.0755
38.8053
38.5136
38.3832
38.6899
38.4991
39.1171
39.1328
38.9977
38.8175
38.8428
38.8667
39.2122
39.3420
39.6318
39.4215
39.4819
39.6447
39.1891
39.2328
39.3180
39.0190
38.9264
38.7141
38.8202
38.8255
38.9645
39.3489
39.1679
39.3274
39.4131
39.3934
39.0573
39.1669
38.9073
38.7669
39.3762
39.5257
39.9834
39.7728
40.0767
40.6355
41.1772
40.3968
40.0034
39.6891
40.2624
41.7953
42.1756
42.2888
41.8428
42.1442
43.5866
43.6701
43.5328
44.3621
44.2461
43.7740
43.7278
44.5103
44.0107
43.8704
43.8129
43.4246
43.1762
43.5046
43.7095
43.1394
42.8055
42.0128
42.2407
42.2435
41.8297
41.6427
41.0384
41.1367
41.0505
41.3504
41.2433
40.9110
41.2124
41.7455
41.7229
42.1254
41.9487
41.9127
42.1035
42.5653
42.5675
42.5514
42.4250
41.8939
42.0196
41.9677
42.3376
42.4131
42.6361
42.8936
43.0039
42.0928
42.5630
42.1711
41.9896
41.8100
41.9995
42.1228
42.3131
42.4264
42.4224
42.1841
41.9960
41.7221
41.7229
41.2320
41.3224
41.7751
42.4490
42.1693
41.6873
41.7466
42.6819
42.6323
42.9778
42.8086
43.3044
43.1055
43.6052
43.1461
42.7432
42.5189
42.2637
42.1274
41.9261
41.8791
41.5234
41.5615
41.3084
40.6362
41.5234
41.8810
41.8872
41.8171
42.4660
42.6689
42.6323
42.2763
42.0269
41.5604
41.6698
41.3277
41.8360
42.6099
42.7245
43.0725
42.6773
42.4007
42.5926
42.0689
42.0346
42.0450
42.5780
42.6441
42.9432
43.0579
43.2075
43.2139
44.1804
44.5584
44.2816
45.6183
46.2246
46.2303
46.4181
47.0557
46.4845
47.4367
45.5602
45.1140
45.9264
45.6481
45.9820
44.9627
44.8091
44.5294
44.3482
44.8470
45.0830
43.6505
43.1932
43.2909
43.8131
42.7496
42.2172
42.7719
43.7763
43.2609
43.4818
42.6564
41.4799
41.7603
42.0545
40.7494
40.2917
40.4191
39.9400
40.6949
40.3566
40.0532
40.3325
40.4334
40.3358
40.5225
40.4926
40.4986
40.4650
40.6511
40.2023
39.4360
39.3962
39.3625
39.3488
39.2907
39.3320
39.0713
38.9685
38.6894
38.4791
38.1966
38.9101
38.1828
38.9410
37.8474
38.7083
38.6306
38.5193
37.8877
38.2756
38.3631
37.6987
37.4853
37.3473
37.4129
37.5875
37.6408
37.8968
37.8306
37.9470
38.3632
38.7022
38.8301
38.2982
38.5606
37.9277
37.5676
37.6475
37.9204
37.8724
37.6336
37.6738
37.5779
37.2998
37.3914
37.3424
37.6112
37.7362
38.2837
38.5880
38.5295
38.6473
39.2545
38.6967
38.8282
38.6782
38.7627
39.1299
38.8488
38.5035
38.6644
38.3158
38.7384
38.4833
38.9404
38.8604
38.8274
39.8882
40.2803
40.3888
40.6315
40.5205
40.2998
40.4262
41.0751
41.5919
41.8703
42.2757
41.9155
42.2159
42.0606
41.8475
42.3168
41.4347
42.4607
40.9339
40.0876
41.0073
42.1206
42.1625
41.8855
41.3120
41.4702
41.1822
41.0440
40.8217
40.7966
41.1989
41.0371
41.3080
41.2563
41.5033
41.2673
41.4207
41.0653
41.1726
40.9783
41.4344
41.6476
41.8416
41.5590
41.5291
41.3663
41.6818
41.1638
41.2396
40.7420
40.6489
41.0151
40.7791
40.5872
40.7405
40.4832
40.0820
40.7178
40.3723
40.6330
40.8282
40.9131
40.6848
40.7992
40.8608
40.5897
40.4222
40.5989
40.7833
40.3849
40.3095
40.5882
40.3079
40.2073
40.3960
40.5168
39.9647
39.9808
40.1969
39.8253
39.8111
39.7645
40.0764
40.2616
40.2411
40.2463
40.3222
39.8906
40.7090
40.0604
40.1640
39.8587
39.4520
39.7574
39.4717
38.8295
39.1613
39.4159
39.3449
39.1153
39.7651
40.0833
39.5345
39.0333
39.0792
39.0271
38.8703
39.2536
39.0544
39.2936
38.8172
39.0524
39.3028
38.7554
38.2997
38.2961
37.8239
37.4285
36.9010
37.0880
37.1732
36.6837
37.0414
37.0310
37.1011
36.8539
37.1495
36.9490
36.9086
37.2842
37.3153
38.1759
38.1464
38.5729
38.4210
38.4470
37.9427
37.2830
36.5350
37.2406
37.3961
37.6877
38.9222
38.9025
37.8023
38.0421
37.4542
37.8952
37.7910
38.8867
38.8084
38.4220
38.4586
38.9535
39.3544
39.6200
40.1828
39.2196
40.6243
40.4885
40.5115
41.0505
40.6587
41.6267
41.8360
41.8961
42.0528
42.9738
43.1365
42.8443
42.0847
42.5638
42.9195
43.2059
43.1745
43.0650
43.1477
42.5333
42.7398
42.4400
43.1242
43.1712
43.6949
43.7076
43.9407
42.9605
42.4660
43.0606
43.0094
42.5431
41.3793
41.6517
42.0421
41.5498
41.0374
40.7589
40.6166
40.8841
40.6822
40.9919
40.8530
40.3830
40.8831
41.2398
40.9475
41.5716
41.2683
41.3613
41.4160
41.4866
40.3331
40.4929
40.7065
40.9712
40.7596
40.3092
40.0635
40.0607
40.5803
40.5174
40.1730
40.0728
40.9406
40.5043
41.0797
41.6831
41.6023
41.1275
40.5631
40.8617
41.9490
42.2832
41.9157
41.9561
41.9927
41.7536
42.1470
41.7064
41.9563
43.1517
42.7900
42.4687