Историја дневних износа ESP /UZS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шпанска пезета = 82.7263 узбекистански сом
минималац на
1 шпанска пезета = 17.4019 узбекистански сом
Date | ESP/UZS |
---|---|
81.7581 | |
81.0705 | |
81.4401 | |
80.9082 | |
82.5905 | |
81.5339 | |
82.1133 | |
82.2918 | |
82.2521 | |
81.7328 | |
81.4329 | |
79.9394 | |
79.9118 | |
79.7838 | |
80.6029 | |
81.0477 | |
81.1216 | |
81.3422 | |
82.0742 | |
82.1620 | |
81.3097 | |
79.7952 | |
80.0440 | |
81.0717 | |
80.7886 | |
79.0487 | |
79.0740 | |
77.8906 | |
78.3840 | |
77.4687 | |
77.4194 | |
76.8694 | |
77.7686 | |
78.1718 | |
78.4573 | |
78.6448 | |
78.5523 | |
79.1996 | |
79.1882 | |
77.1579 | |
76.8352 | |
77.0504 | |
78.2518 | |
76.5281 | |
75.7864 | |
75.3567 | |
75.3928 | |
74.0333 | |
73.5753 | |
73.4743 | |
74.4293 | |
74.6974 | |
75.6440 | |
75.1007 | |
75.6915 | |
75.1878 | |
73.6444 | |
73.0662 | |
72.3733 | |
72.6948 | |
73.1360 | |
73.1312 | |
73.8938 | |
73.8007 | |
73.8259 | |
72.8349 | |
72.1749 | |
71.6448 | |
72.0235 | |
71.3732 | |
71.1556 | |
69.8376 | |
69.0034 | |
69.4626 | |
67.1847 | |
66.4503 | |
65.9160 | |
65.8841 | |
64.4694 | |
65.0998 | |
63.8167 | |
66.1131 | |
66.7081 | |
65.5848 | |
65.7766 | |
65.1185 | |
66.6985 | |
66.6745 | |
67.5568 | |
67.3656 | |
66.7773 | |
66.0530 | |
67.9384 | |
68.8622 | |
69.2594 | |
68.8952 | |
70.7560 | |
71.4129 | |
71.2410 | |
70.0047 | |
70.6814 | |
70.6123 | |
72.4869 | |
76.2474 | |
72.2879 | |
71.1081 | |
73.3980 | |
73.6847 | |
73.7869 | |
74.6553 | |
72.9737 | |
73.6871 | |
74.3308 | |
73.7923 | |
73.6150 | |
73.6558 | |
73.3655 | |
73.4978 | |
73.0434 | |
73.2279 | |
72.7567 | |
73.2670 | |
74.4894 | |
74.4816 | |
74.6505 | |
74.6848 | |
74.0699 | |
74.6385 | |
75.0490 | |
75.3411 | |
75.6746 | |
76.2468 | |
75.5328 | |
75.1409 | |
75.6175 | |
75.0424 | |
76.0274 | |
75.5689 | |
75.0117 | |
75.7432 | |
75.5394 | |
75.8237 | |
75.8471 | |
77.2763 | |
77.2060 | |
77.7037 | |
77.7247 | |
77.2114 | |
76.8460 | |
76.2672 | |
76.5335 | |
76.1675 | |
75.0099 | |
74.3915 | |
74.2016 | |
75.2431 | |
74.6968 | |
76.1597 | |
77.1237 | |
76.8929 | |
76.2306 | |
76.2666 | |
76.7859 | |
76.0370 | |
76.4578 | |
76.9428 | |
76.8797 | |
76.9909 | |
75.9162 | |
75.6650 | |
74.5411 | |
73.9744 | |
73.7580 | |
73.6895 | |
72.4815 | |
73.4797 | |
73.3517 | |
73.4966 | |
73.1215 | |
72.1539 | |
72.8096 | |
73.3139 | |
72.9376 | |
73.5591 | |
72.7339 | |
72.8415 | |
72.1737 | |
72.0920 | |
72.2423 | |
70.2872 | |
69.5431 | |
69.2937 | |
68.8537 | |
68.9096 | |
69.3255 | |
68.9157 | |
67.8753 | |
66.4106 | |
66.4485 | |
65.8198 | |
66.3229 | |
65.9280 | |
66.0536 | |
62.4319 | |
62.2420 | |
63.3773 | |
61.2527 | |
63.7842 | |
65.1816 | |
63.6586 | |
62.0641 | |
62.1489 | |
62.4800 | |
63.2890 | |
63.3310 | |
63.6352 | |
63.9170 | |
63.9699 | |
64.0907 | |
63.4741 | |
63.7866 | |
63.3467 | |
63.3094 | |
62.9176 | |
63.2283 | |
62.8130 | |
63.2481 | |
63.0714 | |
63.2367 | |
62.5732 | |
62.1272 | |
61.9337 | |
62.1603 | |
62.2450 | |
62.2949 | |
61.7462 | |
62.5593 | |
60.9432 | |
58.6749 | |
58.6120 | |
57.8389 | |
57.7934 | |
58.1245 | |
57.8551 | |
58.3157 | |
58.5775 | |
57.4569 | |
57.9444 | |
57.3375 | |
56.9862 | |
56.7560 | |
57.0383 | |
56.8651 | |
56.7674 | |
57.2423 | |
57.4267 | |
57.1139 | |
56.6297 | |
57.0913 | |
57.0857 | |
56.7134 | |
57.1709 | |
57.3848 | |
57.0634 | |
56.9214 | |
57.6791 | |
57.6342 | |
57.0579 | |
57.5685 | |
57.5136 | |
57.6412 | |
57.1183 | |
56.7440 | |
56.6826 | |
56.6840 | |
56.4833 | |
56.9565 | |
55.6369 | |
56.5312 | |
56.2872 | |
56.5966 | |
57.0338 | |
56.5163 | |
56.2561 | |
56.8412 | |
55.1554 | |
54.5465 | |
54.6402 | |
54.7792 | |
53.8363 | |
53.3801 | |
54.1353 | |
54.8339 | |
54.7276 | |
54.9433 | |
55.3959 | |
55.0014 | |
55.4232 | |
55.2616 | |
56.1754 | |
56.1640 | |
55.9461 | |
56.7912 | |
57.5609 | |
57.8437 | |
58.6218 | |
59.3163 | |
60.2064 | |
59.7532 | |
59.9568 | |
60.9438 | |
60.3687 | |
60.4937 | |
60.6037 | |
61.0238 | |
60.5658 | |
60.8855 | |
60.8501 | |
60.1301 | |
59.9579 | |
58.6176 | |
58.4809 | |
57.4779 | |
57.5434 | |
57.3718 | |
57.7011 | |
58.0267 | |
57.1243 | |
56.4927 | |
56.9127 | |
57.1583 | |
56.8452 | |
56.9460 | |
57.6973 | |
58.1879 | |
58.4698 | |
30.1233 | |
29.9732 | |
29.3503 | |
29.2547 | |
29.0148 | |
29.0234 | |
28.3010 | |
27.6416 | |
27.2909 | |
27.0885 | |
26.4045 | |
26.2812 | |
26.3687 | |
25.9925 | |
25.5967 | |
25.5354 | |
25.1146 | |
24.6372 | |
24.5703 | |
24.3269 | |
23.6313 | |
23.4397 | |
23.2795 | |
23.6712 | |
22.7255 | |
22.6013 | |
22.0803 | |
21.7974 | |
21.2363 | |
21.2073 | |
21.4145 | |
20.8939 | |
21.2023 | |
20.8368 | |
20.6086 | |
20.4508 | |
20.3185 | |
20.2313 | |
20.5963 | |
20.7323 | |
20.3326 | |
20.2411 | |
20.3223 | |
20.7971 | |
20.5599 | |
20.1063 | |
20.3572 | |
20.4380 | |
20.5017 | |
20.4722 | |
20.2004 | |
20.2870 | |
20.1334 | |
20.1698 | |
20.4490 | |
20.2324 | |
19.9553 | |
20.0260 | |
19.6861 | |
19.6977 | |
19.6704 | |
19.7325 | |
19.4826 | |
19.9526 | |
19.8833 | |
19.8207 | |
19.5599 | |
19.6720 | |
19.8109 | |
19.8808 | |
19.8374 | |
19.5632 | |
19.5900 | |
19.7371 | |
19.7083 | |
19.2007 | |
19.3013 | |
19.0538 | |
18.8238 | |
18.7712 | |
19.0188 | |
19.1431 | |
19.0020 | |
18.4984 | |
18.3011 | |
18.4776 | |
18.4136 | |
18.3185 | |
18.3077 | |
18.1422 | |
18.2287 | |
17.9901 | |
17.4043 | |
17.4570 | |
17.4959 |