ประวัติ ศาสตร์ เปเซตาสเปน / ซอมอุซเบกิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ESP /UZS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาสเปน = 90.2342 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 เปเซตาสเปน = 17.4019 ซอมอุซเบกิสถาน
| Date | ESP/UZS |
|---|---|
| 82.0267 | |
| 82.4072 | |
| 82.6524 | |
| 82.5881 | |
| 82.3387 | |
| 83.4613 | |
| 82.9264 | |
| 83.3405 | |
| 83.9428 | |
| 84.2883 | |
| 85.9754 | |
| 84.3226 | |
| 85.2187 | |
| 85.7073 | |
| 85.7001 | |
| 84.4488 | |
| 84.2367 | |
| 85.0180 | |
| 83.5864 | |
| 85.1857 | |
| 85.7500 | |
| 86.3426 | |
| 87.0644 | |
| 87.9052 | |
| 86.8174 | |
| 86.1052 | |
| 83.6561 | |
| 85.1087 | |
| 84.3995 | |
| 85.2235 | |
| 84.8647 | |
| 85.5583 | |
| 83.8893 | |
| 83.2312 | |
| 83.1001 | |
| 83.8352 | |
| 83.4932 | |
| 82.9228 | |
| 84.8942 | |
| 84.7782 | |
| 84.4578 | |
| 84.8984 | |
| 85.4886 | |
| 87.5699 | |
| 87.8235 | |
| 88.3392 | |
| 87.6871 | |
| 86.2056 | |
| 87.8680 | |
| 88.3626 | |
| 88.5219 | |
| 87.7718 | |
| 88.4762 | |
| 88.6980 | |
| 88.5934 | |
| 89.6452 | |
| 87.0518 | |
| 88.3969 | |
| 87.7460 | |
| 87.9846 | |
| 88.4173 | |
| 87.2147 | |
| 85.9207 | |
| 88.1859 | |
| 88.7899 | |
| 89.3723 | |
| 88.4359 | |
| 84.9843 | |
| 84.1092 | |
| 84.1297 | |
| 84.9687 | |
| 84.3520 | |
| 82.4799 | |
| 81.1210 | |
| 81.8116 | |
| 80.3914 | |
| 80.6642 | |
| 81.3440 | |
| 81.3109 | |
| 80.0596 | |
| 80.7682 | |
| 80.6558 | |
| 80.7748 | |
| 81.3296 | |
| 81.7112 | |
| 81.0573 | |
| 80.6264 | |
| 81.6625 | |
| 82.1944 | |
| 83.6855 | |
| 83.2083 | |
| 83.3159 | |
| 83.8105 | |
| 84.3016 | |
| 85.1568 | |
| 84.9801 | |
| 85.3203 | |
| 84.2613 | |
| 84.0804 | |
| 85.1502 | |
| 84.3310 | |
| 83.1146 | |
| 82.7882 | |
| 81.9516 | |
| 82.6217 | |
| 82.7437 | |
| 82.0700 | |
| 81.0369 | |
| 81.3548 | |
| 81.6559 | |
| 81.8188 | |
| 82.6722 | |
| 82.9379 | |
| 82.9463 | |
| 82.4535 | |
| 82.0388 | |
| 81.0705 | |
| 81.4401 | |
| 80.9082 | |
| 82.5905 | |
| 81.5339 | |
| 82.1133 | |
| 82.2918 | |
| 82.2521 | |
| 81.7328 | |
| 81.4329 | |
| 79.9394 | |
| 79.9118 | |
| 79.7838 | |
| 80.6029 | |
| 81.0477 | |
| 81.1216 | |
| 81.3422 | |
| 82.0742 | |
| 82.1620 | |
| 81.3097 | |
| 79.7952 | |
| 80.0440 | |
| 81.0717 | |
| 80.7886 | |
| 79.0487 | |
| 79.0740 | |
| 77.8906 | |
| 78.3840 | |
| 77.4687 | |
| 77.4194 | |
| 76.8694 | |
| 77.7686 | |
| 78.1718 | |
| 78.4573 | |
| 78.6448 | |
| 78.5523 | |
| 79.1996 | |
| 79.1882 | |
| 77.1579 | |
| 76.8352 | |
| 77.0504 | |
| 78.2518 | |
| 76.5281 | |
| 75.7864 | |
| 75.3567 | |
| 75.3928 | |
| 74.0333 | |
| 73.5753 | |
| 73.4743 | |
| 74.4293 | |
| 74.6974 | |
| 75.6440 | |
| 75.1007 | |
| 75.6915 | |
| 75.1878 | |
| 73.6444 | |
| 73.0662 | |
| 72.3733 | |
| 72.6948 | |
| 73.1360 | |
| 73.1312 | |
| 73.8938 | |
| 73.8007 | |
| 73.8259 | |
| 72.8349 | |
| 72.1749 | |
| 71.6448 | |
| 72.0235 | |
| 71.3732 | |
| 71.1556 | |
| 69.8376 | |
| 69.0034 | |
| 69.4626 | |
| 67.1847 | |
| 66.4503 | |
| 65.9160 | |
| 65.8841 | |
| 64.4694 | |
| 65.0998 | |
| 63.8167 | |
| 66.1131 | |
| 66.7081 | |
| 65.5848 | |
| 65.7766 | |
| 65.1185 | |
| 66.6985 | |
| 66.6745 | |
| 67.5568 | |
| 67.3656 | |
| 66.7773 | |
| 66.0530 | |
| 67.9384 | |
| 68.8622 | |
| 69.2594 | |
| 68.8952 | |
| 70.7560 | |
| 71.4129 | |
| 71.2410 | |
| 70.0047 | |
| 70.6814 | |
| 70.6123 | |
| 72.4869 | |
| 76.2474 | |
| 72.2879 | |
| 71.1081 | |
| 73.3980 | |
| 73.6847 | |
| 73.7869 | |
| 74.6553 | |
| 72.9737 | |
| 73.6871 | |
| 74.3308 | |
| 73.7923 | |
| 73.6150 | |
| 73.6558 | |
| 73.3655 | |
| 73.4978 | |
| 73.0434 | |
| 73.2279 | |
| 72.7567 | |
| 73.2670 | |
| 74.4894 | |
| 74.4816 | |
| 74.6505 | |
| 74.6848 | |
| 74.0699 | |
| 74.6385 | |
| 75.0490 | |
| 75.3411 | |
| 75.6746 | |
| 76.2468 | |
| 75.5328 | |
| 75.1409 | |
| 75.6175 | |
| 75.0424 | |
| 76.0274 | |
| 75.5689 | |
| 75.0117 | |
| 75.7432 | |
| 75.5394 | |
| 75.8237 | |
| 75.8471 | |
| 77.2763 | |
| 77.2060 | |
| 77.7037 | |
| 77.7247 | |
| 77.2114 | |
| 76.8460 | |
| 76.2672 | |
| 76.5335 | |
| 76.1675 | |
| 75.0099 | |
| 74.3915 | |
| 74.2016 | |
| 75.2431 | |
| 74.6968 | |
| 76.1597 | |
| 77.1237 | |
| 76.8929 | |
| 76.2306 | |
| 76.2666 | |
| 76.7859 | |
| 76.0370 | |
| 76.4578 | |
| 76.9428 | |
| 76.8797 | |
| 76.9909 | |
| 75.9162 | |
| 75.6650 | |
| 74.5411 | |
| 73.9744 | |
| 73.7580 | |
| 73.6895 | |
| 72.4815 | |
| 73.4797 | |
| 73.3517 | |
| 73.4966 | |
| 73.1215 | |
| 72.1539 | |
| 72.8096 | |
| 73.3139 | |
| 72.9376 | |
| 73.5591 | |
| 72.7339 | |
| 72.8415 | |
| 72.1737 | |
| 72.0920 | |
| 72.2423 | |
| 70.2872 | |
| 69.5431 | |
| 69.2937 | |
| 68.8537 | |
| 68.9096 | |
| 69.3255 | |
| 68.9157 | |
| 67.8753 | |
| 66.4106 | |
| 66.4485 | |
| 65.8198 | |
| 66.3229 | |
| 65.9280 | |
| 66.0536 | |
| 62.4319 | |
| 62.2420 | |
| 63.3773 | |
| 61.2527 | |
| 63.7842 | |
| 65.1816 | |
| 63.6586 | |
| 62.0641 | |
| 62.1489 | |
| 62.4800 | |
| 63.2890 | |
| 63.3310 | |
| 63.6352 | |
| 63.9170 | |
| 63.9699 | |
| 64.0907 | |
| 63.4741 | |
| 63.7866 | |
| 63.3467 | |
| 63.3094 | |
| 62.9176 | |
| 63.2283 | |
| 62.8130 | |
| 63.2481 | |
| 63.0714 | |
| 63.2367 | |
| 62.5732 | |
| 62.1272 | |
| 61.9337 | |
| 62.1603 | |
| 62.2450 | |
| 62.2949 | |
| 61.7462 | |
| 62.5593 | |
| 60.9432 | |
| 58.6749 | |
| 58.6120 | |
| 57.8389 | |
| 57.7934 | |
| 58.1245 | |
| 57.8551 | |
| 58.3157 | |
| 58.5775 | |
| 57.4569 | |
| 57.9444 | |
| 57.3375 | |
| 56.9862 | |
| 56.7560 | |
| 57.0383 | |
| 56.8651 | |
| 56.7674 | |
| 57.2423 | |
| 57.4267 | |
| 57.1139 | |
| 56.6297 | |
| 57.0913 | |
| 57.0857 | |
| 56.7134 | |
| 57.1709 | |
| 57.3848 | |
| 57.0634 | |
| 56.9214 | |
| 57.6791 | |
| 57.6342 | |
| 57.0579 | |
| 57.5685 | |
| 57.5136 | |
| 57.6412 | |
| 57.1183 | |
| 56.7440 | |
| 56.6826 | |
| 56.6840 | |
| 56.4833 | |
| 56.9565 | |
| 55.6369 | |
| 56.5312 | |
| 56.2872 | |
| 56.5966 | |
| 57.0338 | |
| 56.5163 | |
| 56.2561 | |
| 56.8412 | |
| 55.1554 | |
| 54.5465 | |
| 54.6402 | |
| 54.7792 | |
| 53.8363 | |
| 53.3801 | |
| 54.1353 | |
| 54.8339 | |
| 54.7276 | |
| 54.9433 | |
| 55.3959 | |
| 55.0014 | |
| 55.4232 | |
| 55.2616 | |
| 56.1754 | |
| 56.1640 | |
| 55.9461 | |
| 56.7912 | |
| 57.5609 | |
| 57.8437 | |
| 58.6218 | |
| 59.3163 | |
| 60.2064 | |
| 59.7532 | |
| 59.9568 | |
| 60.9438 | |
| 60.3687 | |
| 60.4937 | |
| 60.6037 | |
| 61.0238 | |
| 60.5658 | |
| 60.8855 | |
| 60.8501 | |
| 60.1301 | |
| 59.9579 | |
| 58.6176 | |
| 58.4809 | |
| 57.4779 | |
| 57.5434 | |
| 57.3718 | |
| 57.7011 | |
| 58.0267 | |
| 57.1243 | |
| 56.4927 | |
| 56.9127 | |
| 57.1583 | |
| 56.8452 | |
| 56.9460 | |
| 57.6973 | |
| 58.1879 | |
| 58.4698 | |
| 30.1233 | |
| 29.9732 | |
| 29.3503 | |
| 29.2547 | |
| 29.0148 | |
| 29.0234 | |
| 28.3010 | |
| 27.6416 | |
| 27.2909 | |
| 27.0885 | |
| 26.4045 | |
| 26.2812 | |
| 26.3687 | |
| 25.9925 | |
| 25.5967 | |
| 25.5354 | |
| 25.1146 | |
| 24.6372 | |
| 24.5703 | |
| 24.3269 | |
| 23.6313 | |
| 23.4397 | |
| 23.2795 | |
| 23.6712 | |
| 22.7255 | |
| 22.6013 | |
| 22.0803 | |
| 21.7974 | |
| 21.2363 | |
| 21.2073 | |
| 21.4145 | |
| 20.8939 | |
| 21.2023 | |
| 20.8368 | |
| 20.6086 | |
| 20.4508 | |
| 20.3185 | |
| 20.2313 | |
| 20.5963 | |
| 20.7323 | |
| 20.3326 | |
| 20.2411 | |
| 20.3223 | |
| 20.7971 | |
| 20.5599 | |
| 20.1063 | |
| 20.3572 | |
| 20.4380 | |
| 20.5017 | |
| 20.4722 | |
| 20.2004 | |
| 20.2870 | |
| 20.1334 | |
| 20.1698 | |
| 20.4490 | |
| 20.2324 | |
| 19.9553 | |
| 20.0260 | |
| 19.6861 | |
| 19.6977 | |
| 19.6704 | |
| 19.7325 | |
| 19.4826 | |
| 19.9526 | |
| 19.8833 | |
| 19.8207 | |
| 19.5599 | |
| 19.6720 | |
| 19.8109 | |
| 19.8808 | |
| 19.8374 | |
| 19.5632 | |
| 19.5900 | |
| 19.7371 | |
| 19.7083 | |
| 19.2007 | |
| 19.3013 | |
| 19.0538 | |
| 18.8238 | |
| 18.7712 | |
| 19.0188 | |
| 19.1431 | |
| 19.0020 | |
| 18.4984 | |
| 18.3011 | |
| 18.4776 | |
| 18.4136 | |
| 18.3185 | |
| 18.3077 | |
| 18.1422 | |
| 18.2287 | |
| 17.9901 | |
| 17.4043 | |
| 17.4570 | |
| 17.4959 |