Историјски етиопски бир / Пенце Стерлинг

Историја дневних износа ETB /GBX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 етиопски бир = 3.6906 Пенце Стерлинг

минималац на

1 етиопски бир = 0.3282 Пенце Стерлинг

Историја Цена GBX / ETB

Date ETB/GBX
0.4515
0.4492
0.4564
0.4583
0.4609
0.4676
0.4603
0.4657
0.4643
0.4693
0.4696
0.4626
0.4685
0.4691
0.4604
0.4780
0.4696
0.4707
0.4707
0.4728
0.4705
0.4833
0.4889
0.4781
0.4775
0.4809
0.4775
0.4773
0.4730
0.4724
0.4746
0.4708
0.4771
0.4781
0.4759
0.4773
0.4783
0.4813
0.4835
0.4874
0.4958
0.4878
0.4946
0.4989
0.4941
0.4999
0.5133
0.5113
0.5153
0.5143
0.5108
0.5177
0.5212
0.5269
0.5226
0.5334
0.5425
0.5393
0.5364
0.5432
0.5339
0.5361
0.5493
0.5492
0.5426
0.5409
0.5407
0.5560
0.5702
0.5598
0.5575
0.5698
0.5850
0.5914
0.5881
0.5934
0.5868
0.6014
0.6201
0.6178
0.6188
0.6408
0.6387
0.6341
0.6337
0.6447
0.6217
0.6237
0.6248
0.6222
0.6300
0.6251
0.6471
0.6481
0.6288
0.6325
0.6311
0.6445
0.6388
0.6394
0.6338
0.6283
0.6604
0.6729
0.6847
0.6809
0.7035
0.7462
0.9669
1.3620
1.3541
1.3541
1.3616
1.3745
1.3773
1.3797
1.3866
1.3601
1.3756
1.3692
1.3900
1.3889
1.3932
1.4194
1.4119
1.3906
1.4045
1.3913
1.3804
1.3698
1.3884
1.3892
1.3993
1.4003
1.4142
1.4024
1.3943
1.3903
1.3945
1.3888
1.3926
1.4040
1.4152
1.4068
1.4151
1.4354
1.4582
1.4463
1.4803
1.4677
1.4790
1.4668
1.4876
1.4846
1.4553
1.4446
1.4332
1.4336
1.4262
1.4324
1.4238
1.4173
1.4200
1.3884
1.4188
1.4420
1.4434
1.4330
1.4535
1.4772
1.4861
1.4757
1.4688
1.4678
1.4845
1.4711
1.4923
1.5347
1.5436
1.5444
1.5498
1.5329
1.5546
1.5128
1.5117
1.5295
1.5289
1.5455
1.5433
1.5294
1.5266
1.5376
1.5697
1.5906
1.5963
1.6385
1.6280
1.6719
1.6586
1.7070
1.6856
1.7742
1.6576
1.6281
1.6483
1.6020
1.6214
1.5794
1.5748
1.5521
1.5797
1.5962
1.6081
1.5892
1.5642
1.5557
1.5841
1.5415
1.5227
1.5324
1.5758
1.5735
1.5444
1.5294
1.4901
1.5026
1.4952
1.4677
1.4501
1.4644
1.4732
1.4873
1.4886
1.4710
1.4847
1.5022
0.3282
1.5534
1.5515
1.5568
1.5646
1.5622
1.5788
1.5596
1.5407
1.5383
1.5603
1.5783
1.5901
1.5799
1.5738
1.5665
1.5860
1.5959
1.6072
1.5985
1.6048
1.6214
1.6356
1.6484
1.6405
1.6592
1.6366
1.6507
1.6257
1.6234
1.6220
1.6488
1.6609
1.6730
1.6989
1.7148
1.7186
1.7483
1.7348
1.7670
1.7731
1.7982
1.7838
1.7739
1.8047
1.8414
1.8501
1.8538
1.8656
1.8834
1.8680
1.8879
1.9217
1.9600
1.9711
1.9693
1.9808
1.9995
2.0231
2.0492
2.0466
2.0680
2.0707
2.0950
2.1033
2.1196
2.1285
2.0519
2.0844
2.1255
2.1317
2.1596
2.1733
2.2028
2.2732
2.2465
2.2647
2.3946
2.3353
2.2910
2.3026
2.3575
2.4146
2.4222
2.4471
2.4360
2.4148
2.4453
2.4235
2.4630
2.4411
2.6602
2.4831
2.3674
2.4039
2.4155
2.4047
2.4231
2.4203
2.3919
2.3956
2.4086
2.3728
2.3825
2.4114
2.3578
2.4148
2.5046
2.5616
2.5639
2.6243
2.6176
2.6256
2.6165
2.7165
2.7515
2.7547
2.7298
2.7319
2.7709
2.8357
2.8138
2.8301
2.8255
2.8279
2.7990
2.7767
2.7416
2.7673
2.7312
2.7233
2.7366
2.7301
2.7047
2.7472
2.7221
2.6770
2.6743
2.7000
2.6668
2.6517
2.6622
2.6662
2.6535
2.6565
2.6928
2.6753
2.6846
2.7325
2.7224
2.7134
2.6635
2.7405
2.7311
2.7667
2.7773
2.7999
2.8116
2.8207
2.7893
2.7704
2.7832
2.7940
2.7405
2.7887
2.7601
2.7207
2.7639
2.7647
2.7494
2.7548
2.7824
2.7905
2.8011
2.8122
2.8385
2.7841
2.7626
2.7655
2.7293
2.7300
2.7565
2.7404
2.7349
2.7268
2.7183
2.7344
2.7049
2.6874
2.6776
2.6463
2.6104
2.5450
2.5878
2.5876
2.5418
2.5897
2.6199
2.6015
2.6072
2.6192
2.6059
2.5796
2.6149
2.6491
2.6911
2.6981
2.7273
2.7180
2.7299
2.7051
2.7389
2.7604
2.8077
2.7829
2.7586
3.2329
3.1834
3.1362
3.1290
3.2193
3.3234
3.3130
3.3045
3.3018
3.2653
3.2701
3.2765
3.2722
3.3409
3.3181
3.3973
3.3810
3.4162
3.3669
3.3946
3.3510
3.3439
3.3493
3.3529
3.3713
3.4606
3.5206
3.4816
3.4682
3.5527
3.5741
3.5650
3.5236
3.5366
3.5118
3.5075
3.5417
3.5238
3.6845
3.6091
3.6118
3.6132
3.5725
3.4971
3.4638
3.5846
3.5996
3.5691
3.6037
3.6562
3.6569
3.6818
3.6044
3.4936
3.4769
3.4472
3.3971
3.4163
3.4400
3.4445
3.4935
3.4632
3.4329
3.4506
3.4444
3.5049
3.4371
3.1562
3.1994
3.1756
3.1427
3.1643
3.2098
3.1985
3.1804
3.2291
3.2801
3.3065
3.2852
3.3070
3.2394
3.2678
3.3123
3.3659
3.2852
3.2454
3.2486
3.2953
3.2997
3.2853
3.2252
3.1890
3.1701
3.1724
3.1205
3.1500
3.1493
3.1158
3.1297