История на дневни ставки ETB /GBX тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 етиопски бир = 3.6906 Pence Sterling
минимум на
1 етиопски бир = 0.3282 Pence Sterling
Цена история на GBX / ETB
Date | ETB/GBX |
| 1.3889 |
| 1.3932 |
| 1.4194 |
| 1.4119 |
| 1.3906 |
| 1.4045 |
| 1.3913 |
| 1.3804 |
| 1.3698 |
| 1.3884 |
| 1.3892 |
| 1.3993 |
| 1.4003 |
| 1.4142 |
| 1.4024 |
| 1.3943 |
| 1.3903 |
| 1.3945 |
| 1.3888 |
| 1.3926 |
| 1.4040 |
| 1.4152 |
| 1.4068 |
| 1.4151 |
| 1.4354 |
| 1.4582 |
| 1.4463 |
| 1.4803 |
| 1.4677 |
| 1.4790 |
| 1.4668 |
| 1.4876 |
| 1.4846 |
| 1.4553 |
| 1.4446 |
| 1.4332 |
| 1.4336 |
| 1.4262 |
| 1.4324 |
| 1.4238 |
| 1.4173 |
| 1.4200 |
| 1.3884 |
| 1.4188 |
| 1.4420 |
| 1.4434 |
| 1.4330 |
| 1.4535 |
| 1.4772 |
| 1.4861 |
| 1.4757 |
| 1.4688 |
| 1.4678 |
| 1.4845 |
| 1.4711 |
| 1.4923 |
| 1.5347 |
| 1.5436 |
| 1.5444 |
| 1.5498 |
| 1.5329 |
| 1.5546 |
| 1.5128 |
| 1.5117 |
| 1.5295 |
| 1.5289 |
| 1.5455 |
| 1.5433 |
| 1.5294 |
| 1.5266 |
| 1.5376 |
| 1.5697 |
| 1.5906 |
| 1.5963 |
| 1.6385 |
| 1.6280 |
| 1.6719 |
| 1.6586 |
| 1.7070 |
| 1.6856 |
| 1.7742 |
| 1.6576 |
| 1.6281 |
| 1.6483 |
| 1.6020 |
| 1.6214 |
| 1.5794 |
| 1.5748 |
| 1.5521 |
| 1.5797 |
| 1.5962 |
| 1.6081 |
| 1.5892 |
| 1.5642 |
| 1.5557 |
| 1.5841 |
| 1.5415 |
| 1.5227 |
| 1.5324 |
| 1.5758 |
| 1.5735 |
| 1.5444 |
| 1.5294 |
| 1.4901 |
| 1.5026 |
| 1.4952 |
| 1.4677 |
| 1.4501 |
| 1.4644 |
| 1.4732 |
| 1.4873 |
| 1.4886 |
| 1.4710 |
| 1.4847 |
| 1.5022 |
| 0.3282 |
| 1.5534 |
| 1.5515 |
| 1.5568 |
| 1.5646 |
| 1.5622 |
| 1.5788 |
| 1.5596 |
| 1.5407 |
| 1.5383 |
| 1.5603 |
| 1.5783 |
| 1.5901 |
| 1.5799 |
| 1.5738 |
| 1.5665 |
| 1.5860 |
| 1.5959 |
| 1.6072 |
| 1.5985 |
| 1.6048 |
| 1.6214 |
| 1.6356 |
| 1.6484 |
| 1.6405 |
| 1.6592 |
| 1.6366 |
| 1.6507 |
| 1.6257 |
| 1.6234 |
| 1.6220 |
| 1.6488 |
| 1.6609 |
| 1.6730 |
| 1.6989 |
| 1.7148 |
| 1.7186 |
| 1.7483 |
| 1.7348 |
| 1.7670 |
| 1.7731 |
| 1.7982 |
| 1.7838 |
| 1.7739 |
| 1.8047 |
| 1.8414 |
| 1.8501 |
| 1.8538 |
| 1.8656 |
| 1.8834 |
| 1.8680 |
| 1.8879 |
| 1.9217 |
| 1.9600 |
| 1.9711 |
| 1.9693 |
| 1.9808 |
| 1.9995 |
| 2.0231 |
| 2.0492 |
| 2.0466 |
| 2.0680 |
| 2.0707 |
| 2.0950 |
| 2.1033 |
| 2.1196 |
| 2.1285 |
| 2.0519 |
| 2.0844 |
| 2.1255 |
| 2.1317 |
| 2.1596 |
| 2.1733 |
| 2.2028 |
| 2.2732 |
| 2.2465 |
| 2.2647 |
| 2.3946 |
| 2.3353 |
| 2.2910 |
| 2.3026 |
| 2.3575 |
| 2.4146 |
| 2.4222 |
| 2.4471 |
| 2.4360 |
| 2.4148 |
| 2.4453 |
| 2.4235 |
| 2.4630 |
| 2.4411 |
| 2.6602 |
| 2.4831 |
| 2.3674 |
| 2.4039 |
| 2.4155 |
| 2.4047 |
| 2.4231 |
| 2.4203 |
| 2.3919 |
| 2.3956 |
| 2.4086 |
| 2.3728 |
| 2.3825 |
| 2.4114 |
| 2.3578 |
| 2.4148 |
| 2.5046 |
| 2.5616 |
| 2.5639 |
| 2.6243 |
| 2.6176 |
| 2.6256 |
| 2.6165 |
| 2.7165 |
| 2.7515 |
| 2.7547 |
| 2.7298 |
| 2.7319 |
| 2.7709 |
| 2.8357 |
| 2.8138 |
| 2.8301 |
| 2.8255 |
| 2.8279 |
| 2.7990 |
| 2.7767 |
| 2.7416 |
| 2.7673 |
| 2.7312 |
| 2.7233 |
| 2.7366 |
| 2.7301 |
| 2.7047 |
| 2.7472 |
| 2.7221 |
| 2.6770 |
| 2.6743 |
| 2.7000 |
| 2.6668 |
| 2.6517 |
| 2.6622 |
| 2.6662 |
| 2.6535 |
| 2.6565 |
| 2.6928 |
| 2.6753 |
| 2.6846 |
| 2.7325 |
| 2.7224 |
| 2.7134 |
| 2.6635 |
| 2.7405 |
| 2.7311 |
| 2.7667 |
| 2.7773 |
| 2.7999 |
| 2.8116 |
| 2.8207 |
| 2.7893 |
| 2.7704 |
| 2.7832 |
| 2.7940 |
| 2.7405 |
| 2.7887 |
| 2.7601 |
| 2.7207 |
| 2.7639 |
| 2.7647 |
| 2.7494 |
| 2.7548 |
| 2.7824 |
| 2.7905 |
| 2.8011 |
| 2.8122 |
| 2.8385 |
| 2.7841 |
| 2.7626 |
| 2.7655 |
| 2.7293 |
| 2.7300 |
| 2.7565 |
| 2.7404 |
| 2.7349 |
| 2.7268 |
| 2.7183 |
| 2.7344 |
| 2.7049 |
| 2.6874 |
| 2.6776 |
| 2.6463 |
| 2.6104 |
| 2.5450 |
| 2.5878 |
| 2.5876 |
| 2.5418 |
| 2.5897 |
| 2.6199 |
| 2.6015 |
| 2.6072 |
| 2.6192 |
| 2.6059 |
| 2.5796 |
| 2.6149 |
| 2.6491 |
| 2.6911 |
| 2.6981 |
| 2.7273 |
| 2.7180 |
| 2.7299 |
| 2.7051 |
| 2.7389 |
| 2.7604 |
| 2.8077 |
| 2.7829 |
| 2.7586 |
| 3.2329 |
| 3.1834 |
| 3.1362 |
| 3.1290 |
| 3.2193 |
| 3.3234 |
| 3.3130 |
| 3.3045 |
| 3.3018 |
| 3.2653 |
| 3.2701 |
| 3.2765 |
| 3.2722 |
| 3.3409 |
| 3.3181 |
| 3.3973 |
| 3.3810 |
| 3.4162 |
| 3.3669 |
| 3.3946 |
| 3.3510 |
| 3.3439 |
| 3.3493 |
| 3.3529 |
| 3.3713 |
| 3.4606 |
| 3.5206 |
| 3.4816 |
| 3.4682 |
| 3.5527 |
| 3.5741 |
| 3.5650 |
| 3.5236 |
| 3.5366 |
| 3.5118 |
| 3.5075 |
| 3.5417 |
| 3.5238 |
| 3.6845 |
| 3.6091 |
| 3.6118 |
| 3.6132 |
| 3.5725 |
| 3.4971 |
| 3.4638 |
| 3.5846 |
| 3.5996 |
| 3.5691 |
| 3.6037 |
| 3.6562 |
| 3.6569 |
| 3.6818 |
| 3.6044 |
| 3.4936 |
| 3.4769 |
| 3.4472 |
| 3.3971 |
| 3.4163 |
| 3.4400 |
| 3.4445 |
| 3.4935 |
| 3.4632 |
| 3.4329 |
| 3.4506 |
| 3.4444 |
| 3.5049 |
| 3.4371 |
| 3.1562 |
| 3.1994 |
| 3.1756 |
| 3.1427 |
| 3.1643 |
| 3.2098 |
| 3.1985 |
| 3.1804 |
| 3.2291 |
| 3.2801 |
| 3.3065 |
| 3.2852 |
| 3.3070 |
| 3.2394 |
| 3.2678 |
| 3.3123 |
| 3.3659 |
| 3.2852 |
| 3.2454 |
| 3.2486 |
| 3.2953 |
| 3.2997 |
| 3.2853 |
| 3.2252 |
| 3.1890 |
| 3.1701 |
| 3.1724 |
| 3.1205 |
| 3.1500 |
| 3.1493 |
| 3.1158 |
| 3.1297 |