Историја дневних износа ETB /NGN пошто уторак, 23 март 2004.
Максимална је договор о
1 етиопски бир = 28.3522 нигеријска наира
минималац на
1 етиопски бир = 1.8166 нигеријска наира
Date | ETB/NGN |
---|---|
21.5402 | |
23.1198 | |
21.6514 | |
21.1256 | |
21.8928 | |
24.9986 | |
24.8061 | |
27.4763 | |
28.0150 | |
27.1745 | |
27.4364 | |
25.8914 | |
26.2226 | |
16.0837 | |
16.0367 | |
15.9564 | |
16.9565 | |
15.6668 | |
15.9202 | |
13.5531 | |
14.0420 | |
14.1204 | |
14.1858 | |
14.3247 | |
14.7046 | |
14.3978 | |
14.4076 | |
14.1600 | |
15.7135 | |
13.8712 | |
13.7540 | |
13.8326 | |
14.1209 | |
14.2633 | |
14.0853 | |
13.6960 | |
13.9882 | |
13.8961 | |
13.9161 | |
13.9446 | |
13.8314 | |
14.4027 | |
14.1293 | |
14.3529 | |
13.9764 | |
14.3559 | |
12.5547 | |
8.4579 | |
8.4906 | |
8.4403 | |
8.4888 | |
8.4868 | |
8.5052 | |
8.5099 | |
8.4481 | |
8.4797 | |
8.5590 | |
8.5639 | |
8.5618 | |
8.5685 | |
8.5488 | |
8.5848 | |
8.5855 | |
8.5650 | |
8.5278 | |
8.5022 | |
8.3474 | |
8.3174 | |
8.3781 | |
8.3078 | |
8.3115 | |
8.3325 | |
8.3165 | |
8.3205 | |
8.3009 | |
8.2398 | |
8.3136 | |
8.2970 | |
8.2006 | |
8.2196 | |
8.2292 | |
8.2184 | |
8.0365 | |
8.1400 | |
8.0746 | |
8.0592 | |
8.0588 | |
7.9306 | |
8.0433 | |
8.0145 | |
8.0776 | |
8.0046 | |
8.0135 | |
8.0294 | |
8.0568 | |
7.9927 | |
8.0056 | |
7.9936 | |
8.0280 | |
8.0508 | |
8.0801 | |
8.0327 | |
8.0457 | |
8.1280 | |
8.1205 | |
8.1549 | |
8.1884 | |
8.1823 | |
8.2206 | |
8.2762 | |
8.3439 | |
8.3635 | |
8.3526 | |
8.3519 | |
8.3056 | |
1.8166 | |
8.4586 | |
8.4892 | |
8.5185 | |
8.6186 | |
8.6339 | |
8.6950 | |
8.6986 | |
8.7047 | |
8.7404 | |
8.8441 | |
8.8246 | |
8.9018 | |
8.9278 | |
8.8882 | |
8.9433 | |
9.0277 | |
9.0204 | |
9.0696 | |
9.1265 | |
9.1472 | |
9.2682 | |
9.2952 | |
9.2995 | |
9.3515 | |
9.4006 | |
9.3608 | |
9.4321 | |
9.4706 | |
9.4984 | |
9.4643 | |
9.5871 | |
9.6260 | |
8.9545 | |
8.9899 | |
9.3603 | |
9.7815 | |
9.4334 | |
9.8638 | |
9.6390 | |
9.7424 | |
9.4225 | |
9.4536 | |
9.4579 | |
9.8843 | |
9.9602 | |
9.6212 | |
9.8452 | |
9.8135 | |
9.8713 | |
9.8451 | |
9.8255 | |
9.6977 | |
9.9340 | |
9.9150 | |
9.9803 | |
10.0442 | |
10.1025 | |
10.0723 | |
10.1509 | |
10.1348 | |
10.1848 | |
10.2517 | |
10.2890 | |
10.4076 | |
10.4017 | |
10.3779 | |
10.5219 | |
10.5212 | |
10.6818 | |
10.7095 | |
10.6471 | |
10.7939 | |
10.8917 | |
11.0415 | |
11.1324 | |
10.9896 | |
10.9864 | |
11.3924 | |
11.2317 | |
11.1936 | |
11.2962 | |
11.3066 | |
11.4884 | |
11.4345 | |
11.7242 | |
11.7429 | |
11.6931 | |
11.7274 | |
11.6811 | |
11.4885 | |
11.7734 | |
11.5725 | |
11.2399 | |
11.3120 | |
11.2246 | |
11.3621 | |
11.4046 | |
11.3635 | |
11.4893 | |
11.3425 | |
11.3170 | |
11.3369 | |
11.3441 | |
11.3577 | |
11.3619 | |
11.4364 | |
11.5084 | |
11.7813 | |
11.9563 | |
12.0440 | |
12.1687 | |
12.2074 | |
12.1950 | |
12.2529 | |
12.3458 | |
12.2694 | |
12.2861 | |
12.2808 | |
12.2307 | |
12.4070 | |
12.4409 | |
10.5417 | |
12.4575 | |
12.4487 | |
12.5315 | |
12.4850 | |
12.4518 | |
12.3730 | |
12.4878 | |
12.4336 | |
12.5020 | |
12.4226 | |
10.6191 | |
12.3818 | |
12.5702 | |
12.4896 | |
12.5558 | |
12.5397 | |
12.5887 | |
12.4952 | |
12.5124 | |
12.5200 | |
12.5580 | |
12.5700 | |
12.7137 | |
12.6033 | |
12.7348 | |
12.7297 | |
12.7300 | |
12.6672 | |
12.7845 | |
12.6875 | |
12.8080 | |
12.8025 | |
12.8985 | |
12.8932 | |
12.8969 | |
12.9472 | |
12.9193 | |
12.9267 | |
12.9041 | |
12.9570 | |
13.0178 | |
12.9779 | |
12.9974 | |
13.0383 | |
13.0503 | |
13.0684 | |
13.0825 | |
13.1156 | |
13.0611 | |
13.0763 | |
13.0063 | |
13.0911 | |
13.0434 | |
13.0447 | |
13.0004 | |
13.1004 | |
13.0419 | |
13.0718 | |
13.0671 | |
13.0715 | |
13.0712 | |
13.0695 | |
13.0791 | |
13.0864 | |
13.0726 | |
13.0945 | |
13.0967 | |
13.0655 | |
13.0671 | |
13.0827 | |
13.1155 | |
13.1247 | |
13.0601 | |
13.0578 | |
13.1167 | |
13.1149 | |
13.1132 | |
13.1585 | |
13.1476 | |
13.1274 | |
13.1205 | |
13.0715 | |
13.1144 | |
13.1426 | |
13.1097 | |
13.1030 | |
13.1111 | |
13.0762 | |
13.1538 | |
13.1457 | |
13.1487 | |
13.1527 | |
13.2308 | |
13.0682 | |
13.2033 | |
13.2048 | |
13.1970 | |
15.2428 | |
15.1636 | |
15.1359 | |
15.3083 | |
15.3129 | |
15.3751 | |
15.4763 | |
15.3426 | |
15.6621 | |
15.5651 | |
13.4986 | |
13.4407 | |
13.0889 | |
13.5620 | |
13.5646 | |
14.0324 | |
13.6290 | |
13.6264 | |
14.0900 | |
14.1127 | |
13.6915 | |
13.7117 | |
13.7857 | |
13.6892 | |
13.6981 | |
13.7412 | |
13.8500 | |
13.7865 | |
13.7818 | |
13.9526 | |
13.8332 | |
13.8741 | |
13.8842 | |
13.8865 | |
13.9296 | |
13.9324 | |
14.1668 | |
13.9751 | |
14.1184 | |
13.4571 | |
13.4204 | |
13.5036 | |
14.0311 | |
14.0287 | |
13.8782 | |
14.0526 | |
14.1064 | |
14.0801 | |
13.6885 | |
13.6014 | |
13.6140 | |
13.6402 | |
13.5762 | |
13.6857 | |
13.6896 | |
13.7096 | |
13.7411 | |
14.3070 | |
14.2088 | |
14.8529 | |
14.0246 | |
14.3221 | |
14.4635 | |
13.9994 | |
13.1771 | |
12.8726 | |
12.9028 | |
12.9064 | |
10.1118 | |
9.1716 | |
9.1682 | |
9.1547 | |
9.1869 | |
9.2047 | |
9.2184 | |
9.2519 | |
9.2355 | |
9.2541 | |
9.2760 | |
9.3045 | |
9.2978 | |
9.3327 | |
9.3316 | |
9.3345 | |
9.3433 | |
9.3609 | |
9.3810 | |
9.3775 | |
9.3591 | |
9.3840 | |
9.3866 | |
9.4022 | |
9.4060 | |
9.4176 | |
9.4175 | |
9.4185 | |
9.4500 | |
9.4537 | |
9.4655 | |
9.4781 | |
9.4649 | |
9.4647 | |
9.4641 | |
9.4859 | |
9.4989 | |
9.5151 | |
9.5168 | |
9.5258 | |
9.5356 | |
9.5282 | |
9.5544 | |
9.5572 | |
9.5404 | |
9.5758 | |
9.5746 | |
9.5877 | |
9.6005 | |
9.5994 | |
9.6085 | |
9.6081 | |
9.6459 | |
9.6272 | |
9.6620 | |
9.6622 | |
9.6643 | |
9.6926 | |
9.6995 | |
9.7077 | |
9.7184 | |
9.7065 | |
9.7266 | |
9.7757 | |
9.7528 | |
9.7503 | |
9.7799 | |
9.7927 | |
9.9068 | |
9.8486 | |
9.9072 | |
9.6381 | |
9.3484 | |
9.4520 | |
9.2354 | |
9.0003 | |
9.0782 | |
9.0379 | |
9.1250 | |
8.9026 | |
9.0193 | |
9.0813 | |
8.7096 | |
8.5744 | |
8.3491 | |
8.2324 | |
8.2243 | |
8.2557 | |
8.2119 | |
8.2392 | |
8.2107 | |
8.2112 | |
8.1929 | |
8.1453 | |
8.1675 | |
8.1645 | |
8.1765 | |
8.2046 | |
8.1468 | |
8.1938 | |
8.2090 | |
8.2276 | |
8.2450 | |
8.3126 | |
8.3022 | |
8.3314 | |
8.3278 | |
8.2949 | |
8.3111 | |
8.3227 | |
8.2656 | |
8.1372 | |
8.2645 | |
8.3454 | |
8.2857 | |
8.4391 | |
8.5157 | |
8.5761 | |
8.5490 | |
8.5209 | |
8.5081 | |
8.5475 | |
8.4613 | |
8.5022 | |
8.4546 | |
8.4220 | |
8.3182 | |
8.3469 | |
8.3115 | |
8.4229 | |
8.3504 | |
8.2997 | |
8.3057 | |
8.3144 | |
8.3328 | |
8.3556 | |
8.3566 | |
8.3529 | |
8.3592 | |
8.4201 | |
8.4596 | |
8.4801 | |
8.5052 | |
8.4649 | |
8.6014 | |
8.6807 | |
8.6339 | |
8.5702 | |
8.5756 | |
8.5203 | |
8.5029 | |
8.5479 | |
8.5955 | |
8.6140 | |
8.6261 | |
8.6389 | |
8.6191 | |
8.6302 | |
8.5359 | |
8.4903 | |
8.4766 | |
8.5009 | |
8.4627 | |
8.4905 | |
8.5308 | |
8.5548 | |
8.5222 | |
8.5035 | |
8.5794 | |
8.5696 | |
8.6112 | |
8.5572 | |
8.5573 | |
8.5442 | |
8.5656 | |
8.5561 | |
8.5563 | |
8.5774 | |
8.5728 | |
8.5668 | |
8.5992 | |
8.5550 | |
8.6008 | |
8.6508 | |
8.6246 | |
8.6349 | |
8.6677 | |
8.7034 | |
8.6826 | |
8.6526 | |
8.6790 | |
8.6926 | |
8.6968 | |
8.6941 | |
8.7103 | |
8.7395 | |
8.7438 | |
8.7567 | |
8.7879 | |
8.7898 | |
8.7732 | |
8.8148 | |
9.0137 | |
8.9669 | |
8.9988 | |
9.0830 | |
8.9850 | |
9.1688 | |
9.1640 | |
9.1781 | |
9.2088 | |
9.1304 | |
9.0234 | |
9.0290 | |
8.9860 | |
8.9340 | |
8.9934 | |
8.9916 | |
9.0201 | |
9.0362 | |
9.0406 | |
9.0441 | |
9.0612 | |
9.0880 | |
9.0548 | |
9.0620 | |
9.0760 | |
9.1579 | |
9.2485 | |
9.3065 | |
9.3129 | |
9.3485 | |
9.3764 | |
9.3884 | |
9.5175 | |
9.3843 | |
9.3964 | |
9.3682 | |
9.3020 | |
9.2657 | |
9.2573 | |
9.1837 | |
9.3443 | |
9.2822 | |
9.3470 | |
9.5872 | |
9.2871 | |
9.2367 | |
9.1096 | |
9.0904 | |
9.0899 | |
9.0648 | |
9.0448 | |
8.9799 | |
8.9566 | |
8.9841 | |
8.9625 | |
8.9615 | |
8.9546 | |
8.9265 | |
9.1451 | |
9.2618 | |
9.2403 | |
9.1851 | |
9.3070 | |
9.2527 | |
9.2491 | |
9.2465 | |
9.1771 | |
9.1966 | |
9.2127 | |
9.2264 | |
12.0884 | |
12.1703 | |
12.1662 | |
12.1342 | |
12.0745 | |
12.0059 | |
12.0820 | |
11.9667 | |
11.9729 | |
11.9481 | |
11.9726 | |
12.0515 | |
12.0139 | |
11.9693 | |
12.0664 | |
12.1893 | |
11.9764 | |
11.9259 | |
11.8854 | |
11.8839 | |
11.9014 | |
11.8699 | |
11.8968 | |
11.9711 | |
11.9983 | |
11.9934 | |
12.2054 | |
12.2194 | |
12.0573 | |
12.0217 | |
11.9843 | |
13.4733 | |
13.3965 | |
13.3940 | |
13.3815 | |
13.3719 | |
13.3771 | |
13.3983 | |
13.4136 | |
13.3858 | |
13.4776 | |
13.5292 | |
13.5083 | |
13.5095 | |
13.5444 | |
13.5940 | |
13.5142 | |
13.4082 | |
13.4491 | |
13.3649 | |
13.4349 | |
13.4692 | |
13.4343 | |
13.4365 | |
13.4031 | |
13.6221 | |
13.4810 | |
13.4591 | |
14.0056 | |
13.9867 | |
14.0184 | |
13.9539 | |
13.9718 | |
14.0194 | |
13.8966 | |
13.8399 | |
13.9165 | |
13.8847 | |
13.9673 | |
14.0205 | |
13.8512 | |
13.9792 | |
14.1748 | |
14.1853 | |
14.0810 | |
14.0742 | |
14.1662 | |
13.9607 | |
13.7044 | |
14.1169 | |
14.4619 | |
15.2800 | |
15.3015 | |
15.2597 | |
15.4836 | |
15.5665 | |
15.3210 | |
15.4669 | |
14.8393 | |
14.7371 | |
14.6673 | |
14.6485 | |
14.5110 | |
14.6251 | |
14.6534 | |
14.7329 | |
14.8139 | |
14.5986 | |
14.7269 | |
14.6266 | |
14.6358 | |
14.6061 | |
14.6628 | |
14.7034 | |
14.5970 | |
14.6448 | |
14.8234 | |
14.8486 | |
14.6935 | |
14.7971 | |
14.8262 | |
14.9967 | |
14.8861 | |
14.9705 | |
15.1254 | |
14.8074 | |
15.5268 | |
14.5002 | |
14.6464 | |
14.7973 | |
14.3082 | |
13.7542 | |
12.7434 | |
12.6578 | |
12.5800 | |
12.6340 | |
12.6739 | |
12.6877 | |
12.6463 | |
12.6117 | |
12.6815 | |
12.6724 | |
12.7846 | |
12.6242 | |
12.6256 | |
12.6126 | |
12.6656 | |
12.6405 | |
12.6641 | |
12.6600 | |
12.6571 | |
12.6197 | |
12.6299 | |
12.7093 | |
12.7088 | |
12.7761 | |
12.7534 | |
12.7611 | |
12.7474 | |
12.7867 | |
13.3119 | |
13.3071 | |
13.3249 | |
13.3247 | |
13.3261 | |
13.3238 | |
13.3383 | |
13.3243 | |
13.2923 | |
13.2946 | |
13.3468 | |
13.4140 | |
13.4763 | |
13.4993 | |
13.4887 | |
13.5089 | |
13.5399 | |
13.5147 | |
13.5961 | |
13.5926 | |
13.6237 | |
13.5909 | |
13.6016 | |
13.6872 | |
13.7308 | |
13.7421 | |
13.7596 | |
13.7591 | |
13.8622 | |
13.8817 | |
13.9530 | |
14.0522 | |
14.0529 | |
14.0762 | |
14.0974 | |
14.1272 | |
14.1424 | |
14.1466 | |
14.1580 | |
14.1526 | |
14.1935 | |
14.2130 | |
14.2164 | |
14.2148 | |
14.2174 | |
14.2159 | |
14.2210 | |
14.2351 | |
14.2286 | |
14.2772 | |
14.2711 | |
14.3167 | |
14.3173 | |
14.3525 | |
14.3589 | |
14.3772 | |
14.4044 | |
14.4157 | |
14.4140 | |
14.4079 | |
14.4075 | |
14.4215 | |
14.4234 | |
14.4234 | |
14.4316 | |
14.4188 | |
14.5617 | |
14.5951 | |
14.5914 | |
14.5934 | |
14.5913 | |
14.6108 | |
14.6477 | |
14.6315 | |
14.6210 | |
14.6128 | |
14.6452 | |
14.6437 | |
14.8040 | |
14.6624 | |
14.6595 | |
14.6649 | |
14.6616 | |
14.6462 | |
14.6668 | |
14.6711 | |
14.6703 | |
14.6738 | |
14.6747 | |
14.6719 | |
14.6687 | |
14.6721 | |
14.6624 | |
14.7522 | |
14.7516 | |
14.6764 | |
14.6922 | |
14.6627 | |
14.6898 | |
14.6816 | |
14.6646 | |
14.6964 | |
14.7427 | |
14.7129 | |
14.7126 | |
14.7218 | |
14.6978 | |
14.7055 | |
14.7841 | |
14.7161 | |
14.7800 | |
14.8151 | |
14.8540 | |
15.0211 | |
14.7895 | |
14.7884 | |
14.7670 | |
14.8063 | |
14.8485 | |
14.8133 | |
14.8348 | |
14.8463 | |
14.8141 | |
14.8573 | |
14.8219 | |
14.8257 | |
14.8397 | |
14.9468 | |
14.9256 | |
14.9703 | |
14.9767 | |
14.9848 | |
14.9097 | |
14.9788 | |
15.0080 | |
14.9623 | |
15.1028 | |
14.9549 | |
15.1395 | |
15.0787 | |
15.1291 | |
15.3627 | |
15.1243 | |
15.7871 | |
15.7978 | |
15.7156 | |
15.7264 | |
15.4100 | |
15.5623 | |
15.3637 | |
15.4946 | |
15.3984 | |
15.4402 | |
15.2888 | |
15.2321 | |
15.2855 | |
15.3263 | |
15.4952 | |
15.2793 | |
15.2452 | |
15.2625 | |
15.2260 | |
15.2091 | |
15.2211 | |
15.2828 | |
15.2620 | |
15.2185 | |
15.3190 | |
15.2508 | |
15.2161 | |
15.2812 | |
15.4440 | |
15.4739 | |
15.3572 | |
15.3680 | |
15.3346 | |
15.4196 | |
15.4242 | |
15.3886 | |
15.3761 | |
15.3888 | |
15.3768 | |
15.3341 | |
15.4657 | |
15.4685 | |
15.3978 | |
15.3921 | |
15.3380 | |
15.4317 | |
15.5277 | |
15.5556 | |
15.4418 | |
15.3966 | |
15.3410 | |
15.4870 | |
15.2077 | |
15.2763 | |
15.2649 | |
15.2632 | |
15.2860 | |
15.3311 | |
15.3324 | |
15.3071 | |
15.3232 | |
15.5231 | |
15.5225 | |
15.5216 | |
15.5254 | |
15.5273 | |
15.6142 | |
15.5271 | |
15.5310 | |
15.4514 | |
15.4653 | |
15.4425 | |
15.4466 | |
15.6783 |