Tarihsel Etiyopya birri / Nijerya nairası

Günlük oranları Tarihi ETB /NGN beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 Etiyopya birri = 28.3522 Nijerya nairası

üzerinde asgari

1 Etiyopya birri = 1.8166 Nijerya nairası

Fiyat tarihinin NGN / ETB

Date ETB/NGN
21.6514
21.1256
21.8928
24.9986
24.8061
27.4763
28.0150
27.1745
27.4364
25.8914
26.2226
16.0837
16.0367
15.9564
16.9565
15.6668
15.9202
13.5531
14.0420
14.1204
14.1858
14.3247
14.7046
14.3978
14.4076
14.1600
15.7135
13.8712
13.7540
13.8326
14.1209
14.2633
14.0853
13.6960
13.9882
13.8961
13.9161
13.9446
13.8314
14.4027
14.1293
14.3529
13.9764
14.3559
12.5547
8.4579
8.4906
8.4403
8.4888
8.4868
8.5052
8.5099
8.4481
8.4797
8.5590
8.5639
8.5618
8.5685
8.5488
8.5848
8.5855
8.5650
8.5278
8.5022
8.3474
8.3174
8.3781
8.3078
8.3115
8.3325
8.3165
8.3205
8.3009
8.2398
8.3136
8.2970
8.2006
8.2196
8.2292
8.2184
8.0365
8.1400
8.0746
8.0592
8.0588
7.9306
8.0433
8.0145
8.0776
8.0046
8.0135
8.0294
8.0568
7.9927
8.0056
7.9936
8.0280
8.0508
8.0801
8.0327
8.0457
8.1280
8.1205
8.1549
8.1884
8.1823
8.2206
8.2762
8.3439
8.3635
8.3526
8.3519
8.3056
1.8166
8.4586
8.4892
8.5185
8.6186
8.6339
8.6950
8.6986
8.7047
8.7404
8.8441
8.8246
8.9018
8.9278
8.8882
8.9433
9.0277
9.0204
9.0696
9.1265
9.1472
9.2682
9.2952
9.2995
9.3515
9.4006
9.3608
9.4321
9.4706
9.4984
9.4643
9.5871
9.6260
8.9545
8.9899
9.3603
9.7815
9.4334
9.8638
9.6390
9.7424
9.4225
9.4536
9.4579
9.8843
9.9602
9.6212
9.8452
9.8135
9.8713
9.8451
9.8255
9.6977
9.9340
9.9150
9.9803
10.0442
10.1025
10.0723
10.1509
10.1348
10.1848
10.2517
10.2890
10.4076
10.4017
10.3779
10.5219
10.5212
10.6818
10.7095
10.6471
10.7939
10.8917
11.0415
11.1324
10.9896
10.9864
11.3924
11.2317
11.1936
11.2962
11.3066
11.4884
11.4345
11.7242
11.7429
11.6931
11.7274
11.6811
11.4885
11.7734
11.5725
11.2399
11.3120
11.2246
11.3621
11.4046
11.3635
11.4893
11.3425
11.3170
11.3369
11.3441
11.3577
11.3619
11.4364
11.5084
11.7813
11.9563
12.0440
12.1687
12.2074
12.1950
12.2529
12.3458
12.2694
12.2861
12.2808
12.2307
12.4070
12.4409
10.5417
12.4575
12.4487
12.5315
12.4850
12.4518
12.3730
12.4878
12.4336
12.5020
12.4226
10.6191
12.3818
12.5702
12.4896
12.5558
12.5397
12.5887
12.4952
12.5124
12.5200
12.5580
12.5700
12.7137
12.6033
12.7348
12.7297
12.7300
12.6672
12.7845
12.6875
12.8080
12.8025
12.8985
12.8932
12.8969
12.9472
12.9193
12.9267
12.9041
12.9570
13.0178
12.9779
12.9974
13.0383
13.0503
13.0684
13.0825
13.1156
13.0611
13.0763
13.0063
13.0911
13.0434
13.0447
13.0004
13.1004
13.0419
13.0718
13.0671
13.0715
13.0712
13.0695
13.0791
13.0864
13.0726
13.0945
13.0967
13.0655
13.0671
13.0827
13.1155
13.1247
13.0601
13.0578
13.1167
13.1149
13.1132
13.1585
13.1476
13.1274
13.1205
13.0715
13.1144
13.1426
13.1097
13.1030
13.1111
13.0762
13.1538
13.1457
13.1487
13.1527
13.2308
13.0682
13.2033
13.2048
13.1970
15.2428
15.1636
15.1359
15.3083
15.3129
15.3751
15.4763
15.3426
15.6621
15.5651
13.4986
13.4407
13.0889
13.5620
13.5646
14.0324
13.6290
13.6264
14.0900
14.1127
13.6915
13.7117
13.7857
13.6892
13.6981
13.7412
13.8500
13.7865
13.7818
13.9526
13.8332
13.8741
13.8842
13.8865
13.9296
13.9324
14.1668
13.9751
14.1184
13.4571
13.4204
13.5036
14.0311
14.0287
13.8782
14.0526
14.1064
14.0801
13.6885
13.6014
13.6140
13.6402
13.5762
13.6857
13.6896
13.7096
13.7411
14.3070
14.2088
14.8529
14.0246
14.3221
14.4635
13.9994
13.1771
12.8726
12.9028
12.9064
10.1118
9.1716
9.1682
9.1547
9.1869
9.2047
9.2184
9.2519
9.2355
9.2541
9.2760
9.3045
9.2978
9.3327
9.3316
9.3345
9.3433
9.3609
9.3810
9.3775
9.3591
9.3840
9.3866
9.4022
9.4060
9.4176
9.4175
9.4185
9.4500
9.4537
9.4655
9.4781
9.4649
9.4647
9.4641
9.4859
9.4989
9.5151
9.5168
9.5258
9.5356
9.5282
9.5544
9.5572
9.5404
9.5758
9.5746
9.5877
9.6005
9.5994
9.6085
9.6081
9.6459
9.6272
9.6620
9.6622
9.6643
9.6926
9.6995
9.7077
9.7184
9.7065
9.7266
9.7757
9.7528
9.7503
9.7799
9.7927
9.9068
9.8486
9.9072
9.6381
9.3484
9.4520
9.2354
9.0003
9.0782
9.0379
9.1250
8.9026
9.0193
9.0813
8.7096
8.5744
8.3491
8.2324
8.2243
8.2557
8.2119
8.2392
8.2107
8.2112
8.1929
8.1453
8.1675
8.1645
8.1765
8.2046
8.1468
8.1938
8.2090
8.2276
8.2450
8.3126
8.3022
8.3314
8.3278
8.2949
8.3111
8.3227
8.2656
8.1372
8.2645
8.3454
8.2857
8.4391
8.5157
8.5761
8.5490
8.5209
8.5081
8.5475
8.4613
8.5022
8.4546
8.4220
8.3182
8.3469
8.3115
8.4229
8.3504
8.2997
8.3057
8.3144
8.3328
8.3556
8.3566
8.3529
8.3592
8.4201
8.4596
8.4801
8.5052
8.4649
8.6014
8.6807
8.6339
8.5702
8.5756
8.5203
8.5029
8.5479
8.5955
8.6140
8.6261
8.6389
8.6191
8.6302
8.5359
8.4903
8.4766
8.5009
8.4627
8.4905
8.5308
8.5548
8.5222
8.5035
8.5794
8.5696
8.6112
8.5572
8.5573
8.5442
8.5656
8.5561
8.5563
8.5774
8.5728
8.5668
8.5992
8.5550
8.6008
8.6508
8.6246
8.6349
8.6677
8.7034
8.6826
8.6526
8.6790
8.6926
8.6968
8.6941
8.7103
8.7395
8.7438
8.7567
8.7879
8.7898
8.7732
8.8148
9.0137
8.9669
8.9988
9.0830
8.9850
9.1688
9.1640
9.1781
9.2088
9.1304
9.0234
9.0290
8.9860
8.9340
8.9934
8.9916
9.0201
9.0362
9.0406
9.0441
9.0612
9.0880
9.0548
9.0620
9.0760
9.1579
9.2485
9.3065
9.3129
9.3485
9.3764
9.3884
9.5175
9.3843
9.3964
9.3682
9.3020
9.2657
9.2573
9.1837
9.3443
9.2822
9.3470
9.5872
9.2871
9.2367
9.1096
9.0904
9.0899
9.0648
9.0448
8.9799
8.9566
8.9841
8.9625
8.9615
8.9546
8.9265
9.1451
9.2618
9.2403
9.1851
9.3070
9.2527
9.2491
9.2465
9.1771
9.1966
9.2127
9.2264
12.0884
12.1703
12.1662
12.1342
12.0745
12.0059
12.0820
11.9667
11.9729
11.9481
11.9726
12.0515
12.0139
11.9693
12.0664
12.1893
11.9764
11.9259
11.8854
11.8839
11.9014
11.8699
11.8968
11.9711
11.9983
11.9934
12.2054
12.2194
12.0573
12.0217
11.9843
13.4733
13.3965
13.3940
13.3815
13.3719
13.3771
13.3983
13.4136
13.3858
13.4776
13.5292
13.5083
13.5095
13.5444
13.5940
13.5142
13.4082
13.4491
13.3649
13.4349
13.4692
13.4343
13.4365
13.4031
13.6221
13.4810
13.4591
14.0056
13.9867
14.0184
13.9539
13.9718
14.0194
13.8966
13.8399
13.9165
13.8847
13.9673
14.0205
13.8512
13.9792
14.1748
14.1853
14.0810
14.0742
14.1662
13.9607
13.7044
14.1169
14.4619
15.2800
15.3015
15.2597
15.4836
15.5665
15.3210
15.4669
14.8393
14.7371
14.6673
14.6485
14.5110
14.6251
14.6534
14.7329
14.8139
14.5986
14.7269
14.6266
14.6358
14.6061
14.6628
14.7034
14.5970
14.6448
14.8234
14.8486
14.6935
14.7971
14.8262
14.9967
14.8861
14.9705
15.1254
14.8074
15.5268
14.5002
14.6464
14.7973
14.3082
13.7542
12.7434
12.6578
12.5800
12.6340
12.6739
12.6877
12.6463
12.6117
12.6815
12.6724
12.7846
12.6242
12.6256
12.6126
12.6656
12.6405
12.6641
12.6600
12.6571
12.6197
12.6299
12.7093
12.7088
12.7761
12.7534
12.7611
12.7474
12.7867
13.3119
13.3071
13.3249
13.3247
13.3261
13.3238
13.3383
13.3243
13.2923
13.2946
13.3468
13.4140
13.4763
13.4993
13.4887
13.5089
13.5399
13.5147
13.5961
13.5926
13.6237
13.5909
13.6016
13.6872
13.7308
13.7421
13.7596
13.7591
13.8622
13.8817
13.9530
14.0522
14.0529
14.0762
14.0974
14.1272
14.1424
14.1466
14.1580
14.1526
14.1935
14.2130
14.2164
14.2148
14.2174
14.2159
14.2210
14.2351
14.2286
14.2772
14.2711
14.3167
14.3173
14.3525
14.3589
14.3772
14.4044
14.4157
14.4140
14.4079
14.4075
14.4215
14.4234
14.4234
14.4316
14.4188
14.5617
14.5951
14.5914
14.5934
14.5913
14.6108
14.6477
14.6315
14.6210
14.6128
14.6452
14.6437
14.8040
14.6624
14.6595
14.6649
14.6616
14.6462
14.6668
14.6711
14.6703
14.6738
14.6747
14.6719
14.6687
14.6721
14.6624
14.7522
14.7516
14.6764
14.6922
14.6627
14.6898
14.6816
14.6646
14.6964
14.7427
14.7129
14.7126
14.7218
14.6978
14.7055
14.7841
14.7161
14.7800
14.8151
14.8540
15.0211
14.7895
14.7884
14.7670
14.8063
14.8485
14.8133
14.8348
14.8463
14.8141
14.8573
14.8219
14.8257
14.8397
14.9468
14.9256
14.9703
14.9767
14.9848
14.9097
14.9788
15.0080
14.9623
15.1028
14.9549
15.1395
15.0787
15.1291
15.3627
15.1243
15.7871
15.7978
15.7156
15.7264
15.4100
15.5623
15.3637
15.4946
15.3984
15.4402
15.2888
15.2321
15.2855
15.3263
15.4952
15.2793
15.2452
15.2625
15.2260
15.2091
15.2211
15.2828
15.2620
15.2185
15.3190
15.2508
15.2161
15.2812
15.4440
15.4739
15.3572
15.3680
15.3346
15.4196
15.4242
15.3886
15.3761
15.3888
15.3768
15.3341
15.4657
15.4685
15.3978
15.3921
15.3380
15.4317
15.5277
15.5556
15.4418
15.3966
15.3410
15.4870
15.2077
15.2763
15.2649
15.2632
15.2860
15.3311
15.3324
15.3071
15.3232
15.5231
15.5225
15.5216
15.5254
15.5273
15.6142
15.5271
15.5310
15.4514
15.4653
15.4425
15.4466
15.6783
15.6773
15.6728