Историјски етиопски бир / омански ријал

Историја дневних износа ETB /OMR пошто недеља, 11 јун 2006.

Максимална је договор о

1 етиопски бир = 0.0442748 омански ријал

минималац на

1 етиопски бир = 0.0017006 омански ријал

Историја Цена OMR / ETB

Date ETB/OMR
0.0023860
0.0023818
0.0023903
0.0023872
0.0023889
0.0023840
0.0023847
0.0024006
0.0024257
0.0023850
0.0024544
0.0024563
0.0024561
0.0024490
0.0024622
0.0024474
0.0024517
0.0024809
0.0024570
0.0024422
0.0024815
0.0024614
0.0024774
0.0024709
0.0024815
0.0024689
0.0024646
0.0024647
0.0024690
0.0024738
0.0024768
0.0024750
0.0024768
0.0024733
0.0024721
0.0024906
0.0024711
0.0025027
0.0025192
0.0025387
0.0025752
0.0026182
0.0026462
0.0026625
0.0026744
0.0026720
0.0027030
0.0027112
0.0027096
0.0027194
0.0027561
0.0027791
0.0027779
0.0027870
0.0028112
0.0027943
0.0028408
0.0028571
0.0028630
0.0028326
0.0028225
0.0028317
0.0028584
0.0028826
0.0028602
0.0028755
0.0029269
0.0029614
0.0029071
0.0029304
0.0029513
0.0029348
0.0029909
0.0030287
0.0030050
0.0029992
0.0030543
0.0030453
0.0030235
0.0030121
0.0030256
0.0029942
0.0030162
0.0030209
0.0030349
0.0030927
0.0030572
0.0031186
0.0031617
0.0031236
0.0031517
0.0031558
0.0032195
0.0032038
0.0032138
0.0032537
0.0032144
0.0033551
0.0033859
0.0034661
0.0034501
0.0035211
0.0036870
0.0047834
0.0066567
0.0066614
0.0066671
0.0066631
0.0066667
0.0066779
0.0066944
0.0067424
0.0067014
0.0067489
0.0066936
0.0067042
0.0067133
0.0067160
0.0067491
0.0067704
0.0067874
0.0067929
0.0067705
0.0067606
0.0067776
0.0067809
0.0067870
0.0067921
0.0068001
0.0068410
0.0068438
0.0068162
0.0068135
0.0068194
0.0068286
0.0068128
0.0068430
0.0068650
0.0068484
0.0068876
0.0069015
0.0068964
0.0069034
0.0069146
0.0069150
0.0069298
0.0069064
0.0069287
0.0069679
0.0069673
0.0069746
0.0069611
0.0069700
0.0069891
0.0069902
0.0069884
0.0070028
0.0069956
0.0069963
0.0070152
0.0070510
0.0070573
0.0070305
0.0070356
0.0070606
0.0070536
0.0070662
0.0070715
0.0071047
0.0071257
0.0070848
0.0070900
0.0071526
0.0071608
0.0071627
0.0071605
0.0071469
0.0071808
0.0071772
0.0071901
0.0071783
0.0071721
0.0071824
0.0071795
0.0071868
0.0072015
0.0072075
0.0072258
0.0072306
0.0072335
0.0072385
0.0072114
0.0073010
0.0072818
0.0072940
0.0073204
0.0073052
0.0073082
0.0073044
0.0073092
0.0072935
0.0073231
0.0073288
0.0073401
0.0073376
0.0073212
0.0073767
0.0073650
0.0073823
0.0073971
0.0073898
0.0074121
0.0074259
0.0074160
0.0074389
0.0074551
0.0074816
0.0074483
0.0074617
0.0075258
0.0075240
0.0075604
0.0075787
0.0075741
0.0076128
0.0076609
0.0077256
0.0077431
0.0077473
0.0077718
0.0077652
0.0017006
0.0078974
0.0079266
0.0079558
0.0080486
0.0080560
0.0081133
0.0081223
0.0081287
0.0081603
0.0082521
0.0082708
0.0083068
0.0083314
0.0083071
0.0083612
0.0084416
0.0084307
0.0084818
0.0085336
0.0085595
0.0086682
0.0086945
0.0087160
0.0087577
0.0087960
0.0087797
0.0088355
0.0088382
0.0088637
0.0088443
0.0089690
0.0090239
0.0090597
0.0090956
0.0091746
0.0092149
0.0092691
0.0092767
0.0093955
0.0094748
0.0095212
0.0095650
0.0095695
0.0096001
0.0095951
0.0097223
0.0097496
0.0097649
0.0097610
0.0097774
0.0097978
0.0098000
0.0098722
0.0099362
0.0100456
0.0100895
0.0101472
0.0101917
0.0102080
0.0101724
0.0102779
0.0103327
0.0103268
0.0104624
0.0104568
0.0104732
0.0105464
0.0104751
0.0106772
0.0106864
0.0107591
0.0108050
0.0109210
0.0109275
0.0110393
0.0109178
0.0109319
0.0113181
0.0111995
0.0111206
0.0112234
0.0112455
0.0113229
0.0113919
0.0115875
0.0115935
0.0115459
0.0117230
0.0116821
0.0116844
0.0116612
0.0117882
0.0117870
0.0118832
0.0118573
0.0120352
0.0120591
0.0120103
0.0121602
0.0120434
0.0120125
0.0120335
0.0120183
0.0120545
0.0120709
0.0121257
0.0122311
0.0125185
0.0126992
0.0127953
0.0129558
0.0129848
0.0129846
0.0130490
0.0131177
0.0130386
0.0130559
0.0130741
0.0130615
0.0132180
0.0132091
0.0132444
0.0131848
0.0131727
0.0133156
0.0133026
0.0133152
0.0132322
0.0133422
0.0132141
0.0133620
0.0132565
0.0133417
0.0132412
0.0134341
0.0133519
0.0134100
0.0134099
0.0134734
0.0133537
0.0133761
0.0133902
0.0134158
0.0134619
0.0135496
0.0135151
0.0135825
0.0135383
0.0135471
0.0134995
0.0136333
0.0134922
0.0136049
0.0135428
0.0136245
0.0136193
0.0136447
0.0136940
0.0136643
0.0136881
0.0136804
0.0137550
0.0137931
0.0137643
0.0137658
0.0138070
0.0138023
0.0138574
0.0138460
0.0138762
0.0138978
0.0138799
0.0139281
0.0139491
0.0138926
0.0139315
0.0138835
0.0139699
0.0139665
0.0139391
0.0139759
0.0139728
0.0139858
0.0139740
0.0139973
0.0139652
0.0139884
0.0139882
0.0139964
0.0140304
0.0139859
0.0139899
0.0140272
0.0140708
0.0139597
0.0139753
0.0140368
0.0140177
0.0140146
0.0140643
0.0140438
0.0140096
0.0140124
0.0139699
0.0140141
0.0140601
0.0140167
0.0140708
0.0140695
0.0139731
0.0140328
0.0140687
0.0140216
0.0140195
0.0141583
0.0141349
0.0141323
0.0141234
0.0141192
0.0163061
0.0162948
0.0162586
0.0163353
0.0163279
0.0165077
0.0165062
0.0164776
0.0164573
0.0164494
0.0166555
0.0164287
0.0164829
0.0165768
0.0165683
0.0166648
0.0165815
0.0166560
0.0167421
0.0166967
0.0167734
0.0166397
0.0166730
0.0166526
0.0166491
0.0167142
0.0168428
0.0167651
0.0167601
0.0168960
0.0167747
0.0167836
0.0168227
0.0168391
0.0168584
0.0168798
0.0171490
0.0169332
0.0171712
0.0169983
0.0169519
0.0170571
0.0170339
0.0170599
0.0170566
0.0171522
0.0171483
0.0171629
0.0172006
0.0171740
0.0172009
0.0172498
0.0171730
0.0172959
0.0172856
0.0173364
0.0173586
0.0173395
0.0173575
0.0173572
0.0173824
0.0173960
0.0174035
0.0174616
0.0175782
0.0175101
0.0175804
0.0176040
0.0177581
0.0177265
0.0177295
0.0177039
0.0177495
0.0177915
0.0178255
0.0178973
0.0178674
0.0179032
0.0179265
0.0180205
0.0179882
0.0180419
0.0180430
0.0180242
0.0180527
0.0180911
0.0181422
0.0181260
0.0181012
0.0181486
0.0181239
0.0181751
0.0181797
0.0182064
0.0182267
0.0182084
0.0182906
0.0182617
0.0183020
0.0183271
0.0183058
0.0183345
0.0183117
0.0183386
0.0183779
0.0183983
0.0184117
0.0184266
0.0184407
0.0184537
0.0184808
0.0185008
0.0185101
0.0185000
0.0185290
0.0185590
0.0185706
0.0185720
0.0185884
0.0185973
0.0186598
0.0186322
0.0186933
0.0187087
0.0187070
0.0187210
0.0187115
0.0187787
0.0188203
0.0187997
0.0188070
0.0189010
0.0188553
0.0188725
0.0189022
0.0189045
0.0189079
0.0189383
0.0189301
0.0189781
0.0189762
0.0190219
0.0190305
0.0190459
0.0190411
0.0190337
0.0190757
0.0190893
0.0191288
0.0191248
0.0191699
0.0191655
0.0191723
0.0191230
0.0192269
0.0192265
0.0192817
0.0193250
0.0192688
0.0193021
0.0193536
0.0193312
0.0193462
0.0193847
0.0194122
0.0194341
0.0194612
0.0194771
0.0195053
0.0195206
0.0195138
0.0196526
0.0196439
0.0196899
0.0196577
0.0196691
0.0197107
0.0197250
0.0197333
0.0197125
0.0197615
0.0197659
0.0197890
0.0198285
0.0198687
0.0200318
0.0200035
0.0199333
0.0199231
0.0199873
0.0199898
0.0200397
0.0200181
0.0200246
0.0200589
0.0201519
0.0200865
0.0201210
0.0201409
0.0201643
0.0201835
0.0201908
0.0202197
0.0202474
0.0202370
0.0202744
0.0202813
0.0203050
0.0203149
0.0203213
0.0203764
0.0203407
0.0203772
0.0204734
0.0203851
0.0204386
0.0204136
0.0204486
0.0204803
0.0204703
0.0205197
0.0205593
0.0205273
0.0205454
0.0205410
0.0206155
0.0206200
0.0206717
0.0206234
0.0206770
0.0206669
0.0206904
0.0207444
0.0207519
0.0207594
0.0208108
0.0208251
0.0207322
0.0208646
0.0208640
0.0209150
0.0207539
0.0209496
0.0209462
0.0209407
0.0210233
0.0210057
0.0210792
0.0211514
0.0210924
0.0210538
0.0211409
0.0211541
0.0211592
0.0212290
0.0211932
0.0212078
0.0212248
0.0212753
0.0212479
0.0212663
0.0213224
0.0213103
0.0213655
0.0213459
0.0213373
0.0214006
0.0213736
0.0214528
0.0214359
0.0214889
0.0214774
0.0214815
0.0216275
0.0215108
0.0216184
0.0216783
0.0217182
0.0217494
0.0217848
0.0218227
0.0218595
0.0218958
0.0219253
0.0219634
0.0220050
0.0220387
0.0220598
0.0220895
0.0220842
0.0221034
0.0221250
0.0220963
0.0221084
0.0221628
0.0221425
0.0221982
0.0222141
0.0222310
0.0222371
0.0222638
0.0222658
0.0223063
0.0222738
0.0222863
0.0223567
0.0223506
0.0223711
0.0224364
0.0224353
0.0224519
0.0224464
0.0224608
0.0224638
0.0224727
0.0224797
0.0224836
0.0224943
0.0225137
0.0225263
0.0225461
0.0227015
0.0225629
0.0226047
0.0226178
0.0226650
0.0226545
0.0226859
0.0227013
0.0227208
0.0227323
0.0227996
0.0228335
0.0227203
0.0228367
0.0228587
0.0228462
0.0228311
0.0228922
0.0229129
0.0300560
0.0300532
0.0300690
0.0300761
0.0300974
0.0301044
0.0301520
0.0301429
0.0301566
0.0301775
0.0301902
0.0302220
0.0302141
0.0302259
0.0302458
0.0302664
0.0302794
0.0303014
0.0303082
0.0303624
0.0303468
0.0303604
0.0303597
0.0303906
0.0301235
0.0304132
0.0304085
0.0304344
0.0304466
0.0304760
0.0304756
0.0341653
0.0341741
0.0342187
0.0342255
0.0342435
0.0342510
0.0342634
0.0343036
0.0343041
0.0343143
0.0343360
0.0343396
0.0343538
0.0343817
0.0343881
0.0344084
0.0337942
0.0342133
0.0341682
0.0343376
0.0345762
0.0344062
0.0343341
0.0344583
0.0347845
0.0346299
0.0344189
0.0357281
0.0355681
0.0355599
0.0355645
0.0356830
0.0357239
0.0356191
0.0356340
0.0357455
0.0357604
0.0357640
0.0357809
0.0358030
0.0358094
0.0358281
0.0358405
0.0357463
0.0358555
0.0358698
0.0358795
0.0358928
0.0359103
0.0358640
0.0381256
0.0381164
0.0381158
0.0381181
0.0381114
0.0381219
0.0381166
0.0381247
0.0381155
0.0381153
0.0380027
0.0379504
0.0379679
0.0381238
0.0382182
0.0381998
0.0381556
0.0381633
0.0382254
0.0382198
0.0382343
0.0382540
0.0383436
0.0382714
0.0382209
0.0383207
0.0385406
0.0383020
0.0384379
0.0384824
0.0387496
0.0387271
0.0387439
0.0387736
0.0389669
0.0398931
0.0408206
0.0408567
0.0408910
0.0408920
0.0408817
0.0411413
0.0411135
0.0410829
0.0412121
0.0412092
0.0412583
0.0412074
0.0411503
0.0412799
0.0412768
0.0417521
0.0412173
0.0412295
0.0412009
0.0413368
0.0412466
0.0412128
0.0412135
0.0412049
0.0411795
0.0412398
0.0414524
0.0414428
0.0416303
0.0415532
0.0415419
0.0415606
0.0416036
0.0416207
0.0416108
0.0416542
0.0416717
0.0417008
0.0417316
0.0417784
0.0418038
0.0417749
0.0417820
0.0418988
0.0420856
0.0422265
0.0422454
0.0422468
0.0423006
0.0423568
0.0424189
0.0425187
0.0425044
0.0425335
0.0425337
0.0425345
0.0428048
0.0427845
0.0427721
0.0427811
0.0427793
0.0427894
0.0427875
0.0428061
0.0428159
0.0427211
0.0428052
0.0427952
0.0427794
0.0429553
0.0427951
0.0428079
0.0428172
0.0428098
0.0428437
0.0428410
0.0428292
0.0427933
0.0428125
0.0428074
0.0428413
0.0428220
0.0429408
0.0429334
0.0430629
0.0430517
0.0431620
0.0431594
0.0432626
0.0432644
0.0432592
0.0432832
0.0432782
0.0432771
0.0432870
0.0432829
0.0432719
0.0433147
0.0432465
0.0436039
0.0436921
0.0436979
0.0436858
0.0437382
0.0438179
0.0438341
0.0438286
0.0438280
0.0438251
0.0439574
0.0439451
0.0439608
0.0439365
0.0439552
0.0439541
0.0439655
0.0439468
0.0439544
0.0440145
0.0439901
0.0439965
0.0439561
0.0439847
0.0439887
0.0440026
0.0439904
0.0442273
0.0442374
0.0440130
0.0440044
0.0439835
0.0440007
0.0440108
0.0440049
0.0440128