Historical Ethiopian birr / Omani rial

History of daily rates ETB /OMR since Thursday, 11 March 2004.

The maximum was reached on

1 Ethiopian birr = 0.045504 Omani rial

the minimum on

1 Ethiopian birr = 0.001701 Omani rial

Price history of OMR / ETB

Date ETB/OMR
0.006749
0.006770
0.006787
0.006793
0.006770
0.006761
0.006778
0.006781
0.006787
0.006792
0.006800
0.006841
0.006844
0.006816
0.006814
0.006819
0.006829
0.006813
0.006843
0.006865
0.006848
0.006888
0.006902
0.006896
0.006903
0.006915
0.006915
0.006930
0.006906
0.006929
0.006968
0.006967
0.006975
0.006961
0.006970
0.006989
0.006990
0.006988
0.007003
0.006996
0.006996
0.007015
0.007051
0.007057
0.007030
0.007036
0.007061
0.007054
0.007066
0.007071
0.007105
0.007126
0.007085
0.007090
0.007153
0.007161
0.007163
0.007160
0.007147
0.007181
0.007177
0.007190
0.007178
0.007172
0.007182
0.007180
0.007187
0.007202
0.007208
0.007226
0.007231
0.007233
0.007239
0.007211
0.007301
0.007282
0.007294
0.007320
0.007305
0.007308
0.007304
0.007309
0.007293
0.007323
0.007329
0.007340
0.007338
0.007321
0.007377
0.007365
0.007382
0.007397
0.007390
0.007412
0.007426
0.007416
0.007439
0.007455
0.007482
0.007448
0.007462
0.007526
0.007524
0.007560
0.007579
0.007574
0.007613
0.007661
0.007726
0.007743
0.007747
0.007772
0.007765
0.001701
0.007897
0.007927
0.007956
0.008049
0.008056
0.008113
0.008122
0.008129
0.008160
0.008252
0.008271
0.008307
0.008331
0.008307
0.008361
0.008442
0.008431
0.008482
0.008534
0.008560
0.008668
0.008694
0.008716
0.008758
0.008796
0.008780
0.008836
0.008838
0.008864
0.008844
0.008969
0.009024
0.009060
0.009096
0.009175
0.009215
0.009269
0.009277
0.009396
0.009475
0.009521
0.009565
0.009570
0.009600
0.009595
0.009722
0.009750
0.009765
0.009761
0.009777
0.009798
0.009800
0.009872
0.009936
0.010046
0.010090
0.010147
0.010192
0.010208
0.010172
0.010278
0.010333
0.010327
0.010462
0.010457
0.010473
0.010546
0.010475
0.010677
0.010686
0.010759
0.010805
0.010921
0.010927
0.011039
0.010918
0.010932
0.011318
0.011199
0.011121
0.011223
0.011246
0.011323
0.011392
0.011588
0.011593
0.011546
0.011723
0.011682
0.011684
0.011661
0.011788
0.011787
0.011883
0.011857
0.012035
0.012059
0.012010
0.012160
0.012043
0.012013
0.012034
0.012018
0.012055
0.012071
0.012126
0.012231
0.012519
0.012699
0.012795
0.012956
0.012985
0.012985
0.013049
0.013118
0.013039
0.013056
0.013074
0.013062
0.013218
0.013209
0.013244
0.013185
0.013173
0.013316
0.013303
0.013315
0.013232
0.013342
0.013214
0.013362
0.013256
0.013342
0.013241
0.013434
0.013352
0.013410
0.013410
0.013473
0.013354
0.013376
0.013390
0.013416
0.013462
0.013550
0.013515
0.013582
0.013538
0.013547
0.013499
0.013633
0.013492
0.013605
0.013543
0.013625
0.013619
0.013645
0.013694
0.013664
0.013688
0.013680
0.013755
0.013793
0.013764
0.013766
0.013807
0.013802
0.013857
0.013846
0.013876
0.013898
0.013880
0.013928
0.013949
0.013893
0.013931
0.013884
0.013970
0.013967
0.013939
0.013976
0.013973
0.013986
0.013974
0.013997
0.013965
0.013988
0.013988
0.013996
0.014030
0.013986
0.013990
0.014027
0.014071
0.013960
0.013975
0.014037
0.014018
0.014015
0.014064
0.014044
0.014010
0.014012
0.013970
0.014014
0.014060
0.014017
0.014071
0.014070
0.013973
0.014033
0.014069
0.014022
0.014020
0.014158
0.014135
0.014132
0.014123
0.014119
0.016306
0.016295
0.016259
0.016335
0.016328
0.016508
0.016506
0.016478
0.016457
0.016449
0.016655
0.016429
0.016483
0.016577
0.016568
0.016665
0.016581
0.016656
0.016742
0.016697
0.016773
0.016640
0.016673
0.016653
0.016649
0.016714
0.016843
0.016765
0.016760
0.016896
0.016775
0.016784
0.016823
0.016839
0.016858
0.016880
0.017149
0.016933
0.017171
0.016998
0.016952
0.017057
0.017034
0.017060
0.017057
0.017152
0.017148
0.017163
0.017201
0.017174
0.017201
0.017250
0.017173
0.017296
0.017286
0.017336
0.017359
0.017339
0.017357
0.017357
0.017382
0.017396
0.017403
0.017462
0.017578
0.017510
0.017580
0.017604
0.017758
0.017727
0.017730
0.017704
0.017749
0.017791
0.017826
0.017897
0.017867
0.017903
0.017927
0.018020
0.017988
0.018042
0.018043
0.018024
0.018053
0.018091
0.018142
0.018126
0.018101
0.018149
0.018124
0.018175
0.018180
0.018206
0.018227
0.018208
0.018291
0.018262
0.018302
0.018327
0.018306
0.018335
0.018312
0.018339
0.018378
0.018398
0.018412
0.018427
0.018441
0.018454
0.018481
0.018501
0.018510
0.018500
0.018529
0.018559
0.018571
0.018572
0.018588
0.018597
0.018660
0.018632
0.018693
0.018709
0.018707
0.018721
0.018712
0.018779
0.018820
0.018800
0.018807
0.018901
0.018855
0.018873
0.018902
0.018905
0.018908
0.018938
0.018930
0.018978
0.018976
0.019022
0.019031
0.019046
0.019041
0.019034
0.019076
0.019089
0.019129
0.019125
0.019170
0.019166
0.019172
0.019123
0.019227
0.019226
0.019282
0.019325
0.019269
0.019302
0.019354
0.019331
0.019346
0.019385
0.019412
0.019434
0.019461
0.019477
0.019505
0.019521
0.019514
0.019653
0.019644
0.019690
0.019658
0.019669
0.019711
0.019725
0.019733
0.019712
0.019761
0.019766
0.019789
0.019828
0.019869
0.020032
0.020003
0.019933
0.019923
0.019987
0.019990
0.020040
0.020018
0.020025
0.020059
0.020152
0.020087
0.020121
0.020141
0.020164
0.020183
0.020191
0.020220
0.020247
0.020237
0.020274
0.020281
0.020305
0.020315
0.020321
0.020376
0.020341
0.020377
0.020473
0.020385
0.020439
0.020414
0.020449
0.020480
0.020470
0.020520
0.020559
0.020527
0.020545
0.020541
0.020615
0.020620
0.020672
0.020623
0.020677
0.020667
0.020690
0.020744
0.020752
0.020759
0.020811
0.020825
0.020732
0.020865
0.020864
0.020915
0.020754
0.020950
0.020946
0.020941
0.021023
0.021006
0.021079
0.021151
0.021092
0.021054
0.021141
0.021154
0.021159
0.021229
0.021193
0.021208
0.021225
0.021275
0.021248
0.021266
0.021322
0.021310
0.021365
0.021346
0.021337
0.021401
0.021374
0.021453
0.021436
0.021489
0.021477
0.021482
0.021627
0.021511
0.021618
0.021678
0.021718
0.021749
0.021785
0.021823
0.021860
0.021896
0.021925
0.021963
0.022005
0.022039
0.022060
0.022089
0.022084
0.022103
0.022125
0.022096
0.022108
0.022163
0.022142
0.022198
0.022214
0.022231
0.022237
0.022264
0.022266
0.022306
0.022274
0.022286
0.022357
0.022351
0.022371
0.022436
0.022435
0.022452
0.022446
0.022461
0.022464
0.022473
0.022480
0.022484
0.022494
0.022514
0.022526
0.022546
0.022702
0.022563
0.022605
0.022618
0.022665
0.022655
0.022686
0.022701
0.022721
0.022732
0.022800
0.022833
0.022720
0.022837
0.022859
0.022846
0.022831
0.022892
0.022913
0.030056
0.030053
0.030069
0.030076
0.030097
0.030104
0.030152
0.030143
0.030157
0.030177
0.030190
0.030222
0.030214
0.030226
0.030246
0.030266
0.030279
0.030301
0.030308
0.030362
0.030347
0.030360
0.030360
0.030391
0.030123
0.030413
0.030408
0.030434
0.030447
0.030476
0.030476
0.034165
0.034174
0.034219
0.034226
0.034243
0.034251
0.034263
0.034304
0.034304
0.034314
0.034336
0.034340
0.034354
0.034382
0.034388
0.034408
0.033794
0.034213
0.034168
0.034338
0.034576
0.034406
0.034334
0.034458
0.034785
0.034630
0.034419
0.035728
0.035568
0.035560
0.035565
0.035683
0.035724
0.035619
0.035634
0.035746
0.035760
0.035764
0.035781
0.035803
0.035809
0.035828
0.035840
0.035746
0.035855
0.035870
0.035880
0.035893
0.035910
0.035864
0.038126
0.038116
0.038116
0.038118
0.038111
0.038122
0.038117
0.038125
0.038115
0.038115
0.038003
0.037950
0.037968
0.038124
0.038218
0.038200
0.038156
0.038163
0.038225
0.038220
0.038234
0.038254
0.038344
0.038271
0.038221
0.038321
0.038541
0.038302
0.038438
0.038482
0.038750
0.038727
0.038744
0.038774
0.038967
0.039893
0.040821
0.040857
0.040891
0.040892
0.040882
0.041141
0.041113
0.041083
0.041212
0.041209
0.041258
0.041207
0.041150
0.041280
0.041277
0.041752
0.041217
0.041230
0.041201
0.041337
0.041247
0.041213
0.041213
0.041205
0.041180
0.041240
0.041452
0.041443
0.041630
0.041553
0.041542
0.041561
0.041604
0.041621
0.041611
0.041654
0.041672
0.041701
0.041732
0.041778
0.041804
0.041775
0.041782
0.041899
0.042086
0.042227
0.042245
0.042247
0.042301
0.042357
0.042419
0.042519
0.042504
0.042534
0.042534
0.042535
0.042805
0.042785
0.042772
0.042781
0.042779
0.042789
0.042788
0.042806
0.042816
0.042721
0.042805
0.042795
0.042779
0.042955
0.042795
0.042808
0.042817
0.042810
0.042844
0.042841
0.042829
0.042793
0.042813
0.042807
0.042841
0.042822
0.042941
0.042933
0.043063
0.043052
0.043162
0.043159
0.043263
0.043264
0.043259
0.043283
0.043278
0.043277
0.043287
0.043283
0.043272
0.043315
0.043246
0.043604
0.043692
0.043698
0.043686
0.043738
0.043818
0.043834
0.043829
0.043828
0.043825
0.043957
0.043945
0.043961
0.043937
0.043955
0.043954
0.043966
0.043947
0.043954
0.044015
0.043990
0.043996
0.043956
0.043985
0.043989
0.044003
0.043990
0.044227
0.044237
0.044013
0.044004
0.043984
0.044001
0.044011
0.044005
0.044013
0.044199
0.044025
0.044020
0.044051
0.044023
0.044033
0.044242
0.044031
0.044052
0.044257
0.044261
0.044853
0.044062
0.044061
0.044056
0.044063
0.044067
0.044069
0.044060
0.044072
0.044069
0.044071
0.043628
0.044067
0.044075
0.044088
0.044081
0.044095
0.044090
0.044097
0.044097
0.044101
0.044108
0.044105
0.044277
0.044107
0.044134
0.044129
0.044126
0.044123
0.044124
0.044134
0.044292
0.044131
0.044138
0.044135
0.044394
0.044144
0.044145
0.044153
0.044373
0.044164
0.044159
0.044165
0.044166
0.044893
0.044400
0.044297
0.044320
0.044172
0.044175
0.044166
0.044324
0.044326
0.044203
0.044393
0.044212
0.044206
0.044196
0.044720
0.044700
0.044450
0.044456
0.044451
0.044725
0.044468
0.044477
0.044462
0.044478
0.044469
0.044487
0.044701
0.044691
0.044486
0.044467
0.044420
0.044717
0.044380
0.044699
0.044594
0.044338
0.044355
0.044716
0.044964
0.044299
0.045019
0.044381
0.044271
0.045131
0.045029
0.044311
0.044297
0.044254
0.043985
0.045128
0.044720
0.044432
0.045144
0.043971
0.044518
0.043021
0.043834
0.044119
0.043952
0.043239
0.044017
0.043825