Историјски евро / доминикански пезос

Историја дневних износа EUR /DOP пошто субота, 23 јун 2001.

Максимална је договор о

1 евро = 71.7499 доминикански пезос

минималац на

1 евро = 13.5345 доминикански пезос

Историја Цена DOP / EUR

Date EUR/DOP
69.1916
69.4817
69.5848
69.5381
69.1267
68.9169
68.6431
68.6300
68.5680
67.7451
67.0470
66.9523
68.0023
68.2372
68.5395
69.7827
70.5305
70.2331
69.7148
70.0482
70.5198
70.4841
70.9315
71.2706
71.0031
71.2118
70.6574
70.5853
69.3883
69.0456
69.1751
69.1460
68.1205
68.9162
68.7293
68.9644
68.8541
68.2756
68.7914
69.3387
69.0470
69.6389
69.0104
69.4594
68.7011
69.1860
68.4387
66.8677
66.2019
65.9532
65.6498
65.7594
66.1455
64.9313
62.5806
60.3957
60.1986
59.2753
59.2970
58.6677
58.8758
58.8836
58.1721
59.1948
57.8130
65.8107
60.9112
59.6858
57.9548
57.8661
58.1683
58.5930
58.7274
59.1405
59.0868
59.2996
59.4353
58.8411
59.0169
58.7219
58.5429
58.2910
58.3606
58.2524
58.8675
58.6761
59.1543
58.1671
57.4860
56.9398
56.8544
56.5139
56.6032
56.5114
56.8896
56.6445
57.2342
57.4095
56.8635
57.0892
57.2149
57.0409
57.3634
57.6244
57.2093
57.2733
56.8409
56.5567
56.5113
56.7943
56.6529
56.8847
57.0746
57.1634
56.9238
56.6787
57.3346
57.4350
56.9690
57.4234
57.5335
57.1543
57.1090
57.7085
57.5133
57.6286
57.8415
57.9373
58.1053
57.7312
57.0580
57.1436
57.0874
57.0058
57.5983
56.0268
57.1010
56.7923
57.3337
57.8695
57.3516
57.7555
58.9493
58.3151
58.0833
58.0980
58.3126
57.2674
56.8730
57.4829
58.1953
58.2636
58.1331
58.1947
57.5679
57.9327
57.6171
58.3601
58.0926
57.6813
58.4031
59.1188
59.0920
59.8727
60.4304
61.3230
60.8050
60.6917
61.5961
60.9540
61.0203
60.7906
60.5955
60.8737
60.1394
60.4222
60.0666
59.4733
59.5120
58.1001
57.9930
57.3487
57.0519
56.9566
57.2059
57.4614
56.6575
55.9474
55.6680
55.8915
56.4321
55.8909
55.5903
55.7573
56.7246
56.5298
57.2525
56.6861
56.1380
55.5548
55.7651
56.0705
55.3254
55.1715
54.4079
53.8785
53.8331
52.8575
52.9591
52.9565
53.1395
52.6903
53.0687
52.0980
51.6390
51.4660
51.3410
50.1210
50.0050
50.2510
51.5010
50.8040
50.3170
49.5200
49.7570
49.7090
49.6380
50.1230
50.1920
50.0390
49.1560
49.1710
48.5790
48.4380
48.1800
49.2150
50.1100
49.0560
49.0330
49.5220
50.9460
50.6460
49.8950
50.7830
51.3500
51.7350
51.8050
51.5230
51.3690
51.2370
51.5640
52.1720
51.3790
50.9110
50.8860
50.4790
50.9012
50.8099
51.1167
50.5970
51.8511
51.8868
51.5639
51.2371
51.4394
51.9995
51.9950
52.1280
51.5464
51.6573
52.1206
51.7727
50.9669
51.3467
50.6358
50.1720
50.1272
50.4561
51.3359
51.0189
49.6815
49.2639
49.5003
49.5522
49.5440
49.7302
49.2514
49.7021
49.2387
47.9515
48.2247
48.7144
48.7887
50.0076
50.0687
51.2011
51.3520
50.6448
50.8476
50.5782
51.0873
50.3730
50.4256
52.1570
49.8581
49.6933
49.3684
49.9739
48.8554
49.5268
49.7059
50.3882
50.9219
50.5916
50.6200
49.0224
49.1422
50.7459
50.0299
49.9303
48.7035
48.0765
47.2995
48.8839
48.4038
48.9428
47.2079
48.5575
50.1368
50.6941
50.8910
50.8707
50.6852
50.2177
51.5763
52.4769
52.8678
53.8853
54.1489
54.8350
54.3882
55.0216
54.5817
54.3725
54.2118
54.8347
55.5954
56.1702
55.4954
55.0810
55.4272
56.1274
56.3688
56.1803
57.2225
57.2119
58.0548
58.2704
58.5392
58.5886
58.7805
59.1967
59.0299
59.3936
59.0500
58.9097
58.9256
58.8796
58.7634
59.2209
59.4527
59.9632
59.8655
59.4627
59.6007
59.1719
59.3203
59.5497
60.0107
59.8754
59.2830
59.1914
58.9630
58.6493
58.1977
58.7172
58.0268
58.3680
58.2322
58.7841
58.4827
58.6264
58.4172
57.5106
57.4150
57.3213
56.9345
57.3853
58.5807
58.0095
57.4059
57.7084
57.3068
57.3914
56.8107
56.3538
56.3983
56.8608
56.3035
56.0175
55.5958
55.5312
55.1891
54.4766
53.6978
54.4590
54.4504
55.3669
54.6742
53.6708
53.0853
52.8771
53.2876
53.6667
53.7796
53.6284
53.5211
53.3799
52.7191
52.9200
53.1090
53.5062
53.2135
53.3660
54.4258
54.4425
55.0070
54.6164
53.9974
53.9804
52.9915
53.1045
52.9418
52.5953
51.6151
52.1013
51.5014
50.9295
50.3616
50.6972
50.8298
51.4259
50.9766
50.8060
47.6624
47.5874
49.1064
49.9569
49.1237
48.9642
48.1731
48.1711
48.4838
47.8301
47.3384
47.6861
47.9041
49.2568
48.8906
49.2005
48.8307
48.5683
48.9136
49.9885
49.8018
50.8454
51.5304
51.1826
51.1338
51.1120
52.0305
51.9352
51.6169
51.2849
51.5332
52.0517
51.5650
51.3134
50.8497
50.8823
50.6245
49.0226
49.6045
49.8819
50.2866
49.9970
50.8143
51.4073
51.3111
51.8889
52.3219
52.6417
53.3326
53.2466
52.7589
52.2862
50.5956
51.3939
52.1353
51.9151
53.6943
55.1616
54.7239
54.4580
53.9140
53.8359
54.3734
53.5994
53.2086
55.3216
54.2313
53.9554
54.4830
55.3650
53.9243
52.9451
53.5860
54.0565
56.0065
55.0723
53.7594
54.5872
53.4583
53.1217
53.4613
52.6908
52.6647
51.9872
51.6348
50.7253
50.9968
51.2288
50.9526
49.5327
48.3099
49.9305
48.8800
49.0223
49.7933
49.1249
48.4547
50.5477
50.3445
51.5027
51.5602
51.8905
52.0578
51.3986
50.7682
49.7151
48.0933
47.3293
47.5508
46.5332
46.8020
47.1416
48.7645
48.5245
47.5720
47.3809
46.2850
46.2501
44.8332
45.5501
44.7715
43.6471
45.2628
45.2496
45.3922
46.8744
48.1728
48.5419
49.0870
49.3466
48.8879
49.2002
49.1479
49.6582
49.1159
49.0769
49.0605
49.4505
49.6420
50.2786
51.0556
51.9148
52.4114
52.0719
51.9415
51.6091
52.6765
53.4976
54.0997
54.0329
54.0907
54.0876
53.3989
53.8703
53.9029
53.3024
52.8381
52.6598
52.8292
52.5675
51.5367
51.6083
51.5258
50.6492
50.8341
51.8169
51.1522
51.0712
50.2765
50.1909
50.5772
49.7451
49.6342
49.9276
50.9904
50.3221
48.7117
48.7082
47.7785
47.2109
46.2235
47.9053
47.8031
47.0196
48.4638
46.3187
44.9202
44.9890
45.4120
45.5285
46.3034
45.5901
46.4667
46.9496
47.3117
47.9848
49.9433
49.2663
48.1060
45.6097
44.6203
45.3863
44.6548
44.9547
44.5416
43.8777
46.7907
47.5519
47.3401
50.5945
50.8047
49.7776
49.1703
51.3226
51.6923
50.9653
51.6635
53.8182
54.1587
54.3952
54.8361
53.5502
53.8071
52.9145
52.8285
53.8027
52.8969
53.3881
52.9777
52.9628
52.8473
53.0503
54.3833
54.1272
53.3711
53.7507
52.3506
53.3973
52.1202
51.2188
50.1174
49.5317
49.2403
50.0391
49.7997
48.9167
50.1393
49.1915
48.5392
48.0670
47.8216
49.1914
49.1782
49.7031
49.2007
48.9211
48.8058
48.5038
47.4718
47.6969
47.2683
47.5388
47.4180
46.4876
45.8782
45.3171
44.9781
44.4540
44.6597
44.8388
44.9344
45.3724
45.8440
45.3035
45.1466
43.5662
43.2371
42.7410
43.5667
43.1316
42.9994
43.4501
43.9193
44.4066
43.6660
43.5612
43.2442
43.2455
43.5214
43.3576
43.4914
43.5379
43.8896
43.8539
43.2310
43.3812
43.3486
43.7791
43.4699
44.1214
43.8087
43.6559
42.9169
43.1506
44.3129
44.2992
43.2170
43.3286
42.8711
42.6869
42.1673
42.1464
42.0362
42.7958
42.1985
41.7347
41.8692
42.0774
41.9047
42.4227
41.6831
42.1570
41.9243
41.1365
40.9882
41.7287
41.8227
41.2188
41.3047
41.1106
42.1189
41.5329
41.6141
41.6010
41.0186
40.5742
39.8415
39.4306
39.0402
38.9406
38.9870
39.4173
39.3586
39.2617
39.7613
41.2173
41.0105
41.3610
41.8302
42.6238
41.5993
41.4779
39.7271
39.2386
39.4889
39.2219
38.8696
39.0272
37.5901
39.6992
39.7406
39.8118
39.0290
39.0538
38.3149
37.0731
37.3533
37.1599
37.3369
36.9918
35.5398
35.4783
35.7683
35.9287
35.2019
34.5947
34.3864
34.4922
34.0992
35.0385
34.6075
34.0406
34.6668
36.0870
35.8257
35.6168
35.9748
35.3131
35.6411
35.4844
35.3283
35.2140
36.0433
36.2316
36.6968
36.2982
36.5442
35.9296
35.6764
35.3469
35.7427
36.1634
37.6828
38.6478
38.4215
36.7399
36.1602
35.7710
35.5548
37.6609
36.4970
33.0071
37.3744
39.5117
39.4733
39.0078
38.3676
38.2810
42.6490
43.1662
43.8267
46.6098
46.7383
48.4833
50.3282
52.7353
52.8974
53.0699
53.5638
54.4397
57.2036
59.0583
58.1026
58.8236
59.3590
54.6232
54.9431
54.8747
53.7180
53.4209
52.6576
52.9223
56.0077
55.7540
56.6916
58.2268
59.1252
60.4502
58.9281
58.2184
62.7107
62.3482
60.3480
51.6112
43.2244
44.7215
41.6360
40.8942
41.6128
41.6443
43.5933
44.9739
42.0149
41.8715
39.3545
39.0514
39.2336
38.9933
38.2105
36.9610
36.3243
36.4150
36.9643
36.8244
36.0388
35.7422
36.0163
37.2594
37.8091
39.1964
31.8362
30.5960
30.0992
30.2873
29.6237
32.0368
28.9124
29.2234
29.1543
27.9529
27.6633
27.1160
25.6574
23.9924
23.7641
23.7477
23.9962
23.7101
23.5477
24.1304
24.2911
24.4558
24.3060
23.8669
23.5600
23.9332
21.7470
21.5870
21.2437
21.1592
20.8434
20.8163
22.3356
20.0934
19.6891
19.0218
18.9502
18.8117
18.5086
18.2983
18.5523
18.2449
18.0818
17.4242
17.0340
17.5579
17.6294
17.1837
17.4890
17.8442
17.5201
17.1645
17.6696
17.5108
17.3225
17.3740
17.0072
16.8899
16.5913
16.4722
16.0654
16.1657
16.2727
16.3304
16.1740
15.8910
15.7249
15.5100
15.6449
15.5883
15.6317
15.5494
14.9588
14.7487
14.6830
14.7543
14.7088
14.4448
14.8907
15.0718
15.0698
15.0266
14.6433
14.9948
14.9388
14.8462
14.6095
14.7678
15.1876
15.0424
15.0648
14.9039
15.2434
15.4421
15.4187
15.3198
15.0543
14.7873
14.8632
14.9551
14.8924
14.6349
14.3833
14.2653
14.1734
13.8824
13.7519
13.7188
13.9361