Historique des taux quotidiens EUR /DOP depuis le mardi, 25 février 2003.
Le maximum a été atteint le
1 euro = 71.7499 peso dominicain
le minimum le
1 euro = 23.5477 peso dominicain
Historique des prix DOP / EUR
Date | EUR/DOP |
| 58.9349 |
| 59.1644 |
| 59.0228 |
| 59.8241 |
| 60.3651 |
| 60.6429 |
| 61.5531 |
| 61.5981 |
| 61.2765 |
| 60.6853 |
| 60.0841 |
| 59.5656 |
| 58.7633 |
| 58.1273 |
| 57.3632 |
| 56.5611 |
| 55.9808 |
| 56.0622 |
| 54.0545 |
| 53.4242 |
| 53.1752 |
| 52.6506 |
| 52.2166 |
| 52.5605 |
| 51.5364 |
| 53.4769 |
| 54.0055 |
| 52.9662 |
| 53.3520 |
| 53.2976 |
| 54.9715 |
| 55.5238 |
| 55.8974 |
| 55.5586 |
| 55.2401 |
| 55.0708 |
| 57.1638 |
| 57.6819 |
| 57.6816 |
| 57.4786 |
| 58.9698 |
| 59.3117 |
| 58.9862 |
| 57.5265 |
| 58.3927 |
| 57.9501 |
| 59.0141 |
| 60.5260 |
| 60.1021 |
| 59.8846 |
| 61.6317 |
| 64.0627 |
| 64.6774 |
| 65.9676 |
| 64.7348 |
| 65.4344 |
| 65.9317 |
| 65.2458 |
| 64.6797 |
| 64.7348 |
| 64.3216 |
| 64.0317 |
| 63.9943 |
| 63.9301 |
| 63.6627 |
| 64.3039 |
| 65.4022 |
| 65.4467 |
| 65.4650 |
| 65.5193 |
| 65.0750 |
| 65.5082 |
| 65.9997 |
| 66.4612 |
| 66.9442 |
| 67.4663 |
| 67.2309 |
| 67.0309 |
| 67.0962 |
| 67.1252 |
| 67.7735 |
| 67.3768 |
| 67.1844 |
| 67.6269 |
| 67.5196 |
| 68.0295 |
| 67.9327 |
| 69.1916 |
| 69.4817 |
| 69.5848 |
| 69.5381 |
| 69.1267 |
| 68.9169 |
| 68.6431 |
| 68.6300 |
| 68.5680 |
| 67.7451 |
| 67.0470 |
| 66.9523 |
| 68.0023 |
| 68.2372 |
| 68.5395 |
| 69.7827 |
| 70.5305 |
| 70.2331 |
| 69.7148 |
| 70.0482 |
| 70.5198 |
| 70.4841 |
| 70.9315 |
| 71.2706 |
| 71.0031 |
| 71.2118 |
| 70.6574 |
| 70.5853 |
| 69.3883 |
| 69.0456 |
| 69.1751 |
| 69.1460 |
| 68.1205 |
| 68.9162 |
| 68.7293 |
| 68.9644 |
| 68.8541 |
| 68.2756 |
| 68.7914 |
| 69.3387 |
| 69.0470 |
| 69.6389 |
| 69.0104 |
| 69.4594 |
| 68.7011 |
| 69.1860 |
| 68.4387 |
| 66.8677 |
| 66.2019 |
| 65.9532 |
| 65.6498 |
| 65.7594 |
| 66.1455 |
| 64.9313 |
| 62.5806 |
| 60.3957 |
| 60.1986 |
| 59.2753 |
| 59.2970 |
| 58.6677 |
| 58.8758 |
| 58.8836 |
| 58.1721 |
| 59.1948 |
| 57.8130 |
| 65.8107 |
| 60.9112 |
| 59.6858 |
| 57.9548 |
| 57.8661 |
| 58.1683 |
| 58.5930 |
| 58.7274 |
| 59.1405 |
| 59.0868 |
| 59.2996 |
| 59.4353 |
| 58.8411 |
| 59.0169 |
| 58.7219 |
| 58.5429 |
| 58.2910 |
| 58.3606 |
| 58.2524 |
| 58.8675 |
| 58.6761 |
| 59.1543 |
| 58.1671 |
| 57.4860 |
| 56.9398 |
| 56.8544 |
| 56.5139 |
| 56.6032 |
| 56.5114 |
| 56.8896 |
| 56.6445 |
| 57.2342 |
| 57.4095 |
| 56.8635 |
| 57.0892 |
| 57.2149 |
| 57.0409 |
| 57.3634 |
| 57.6244 |
| 57.2093 |
| 57.2733 |
| 56.8409 |
| 56.5567 |
| 56.5113 |
| 56.7943 |
| 56.6529 |
| 56.8847 |
| 57.0746 |
| 57.1634 |
| 56.9238 |
| 56.6787 |
| 57.3346 |
| 57.4350 |
| 56.9690 |
| 57.4234 |
| 57.5335 |
| 57.1543 |
| 57.1090 |
| 57.7085 |
| 57.5133 |
| 57.6286 |
| 57.8415 |
| 57.9373 |
| 58.1053 |
| 57.7312 |
| 57.0580 |
| 57.1436 |
| 57.0874 |
| 57.0058 |
| 57.5983 |
| 56.0268 |
| 57.1010 |
| 56.7923 |
| 57.3337 |
| 57.8695 |
| 57.3516 |
| 57.7555 |
| 58.9493 |
| 58.3151 |
| 58.0833 |
| 58.0980 |
| 58.3126 |
| 57.2674 |
| 56.8730 |
| 57.4829 |
| 58.1953 |
| 58.2636 |
| 58.1331 |
| 58.1947 |
| 57.5679 |
| 57.9327 |
| 57.6171 |
| 58.3601 |
| 58.0926 |
| 57.6813 |
| 58.4031 |
| 59.1188 |
| 59.0920 |
| 59.8727 |
| 60.4304 |
| 61.3230 |
| 60.8050 |
| 60.6917 |
| 61.5961 |
| 60.9540 |
| 61.0203 |
| 60.7906 |
| 60.5955 |
| 60.8737 |
| 60.1394 |
| 60.4222 |
| 60.0666 |
| 59.4733 |
| 59.5120 |
| 58.1001 |
| 57.9930 |
| 57.3487 |
| 57.0519 |
| 56.9566 |
| 57.2059 |
| 57.4614 |
| 56.6575 |
| 55.9474 |
| 55.6680 |
| 55.8915 |
| 56.4321 |
| 55.8909 |
| 55.5903 |
| 55.7573 |
| 56.7246 |
| 56.5298 |
| 57.2525 |
| 56.6861 |
| 56.1380 |
| 55.5548 |
| 55.7651 |
| 56.0705 |
| 55.3254 |
| 55.1715 |
| 54.4079 |
| 53.8785 |
| 53.8331 |
| 52.8575 |
| 52.9591 |
| 52.9565 |
| 53.1395 |
| 52.6903 |
| 53.0687 |
| 52.0980 |
| 51.6390 |
| 51.4660 |
| 51.3410 |
| 50.1210 |
| 50.0050 |
| 50.2510 |
| 51.5010 |
| 50.8040 |
| 50.3170 |
| 49.5200 |
| 49.7570 |
| 49.7090 |
| 49.6380 |
| 50.1230 |
| 50.1920 |
| 50.0390 |
| 49.1560 |
| 49.1710 |
| 48.5790 |
| 48.4380 |
| 48.1800 |
| 49.2150 |
| 50.1100 |
| 49.0560 |
| 49.0330 |
| 49.5220 |
| 50.9460 |
| 50.6460 |
| 49.8950 |
| 50.7830 |
| 51.3500 |
| 51.7350 |
| 51.8050 |
| 51.5230 |
| 51.3690 |
| 51.2370 |
| 51.5640 |
| 52.1720 |
| 51.3790 |
| 50.9110 |
| 50.8860 |
| 50.4790 |
| 50.9012 |
| 50.8099 |
| 51.1167 |
| 50.5970 |
| 51.8511 |
| 51.8868 |
| 51.5639 |
| 51.2371 |
| 51.4394 |
| 51.9995 |
| 51.9950 |
| 52.1280 |
| 51.5464 |
| 51.6573 |
| 52.1206 |
| 51.7727 |
| 50.9669 |
| 51.3467 |
| 50.6358 |
| 50.1720 |
| 50.1272 |
| 50.4561 |
| 51.3359 |
| 51.0189 |
| 49.6815 |
| 49.2639 |
| 49.5003 |
| 49.5522 |
| 49.5440 |
| 49.7302 |
| 49.2514 |
| 49.7021 |
| 49.2387 |
| 47.9515 |
| 48.2247 |
| 48.7144 |
| 48.7887 |
| 50.0076 |
| 50.0687 |
| 51.2011 |
| 51.3520 |
| 50.6448 |
| 50.8476 |
| 50.5782 |
| 51.0873 |
| 50.3730 |
| 50.4256 |
| 52.1570 |
| 49.8581 |
| 49.6933 |
| 49.3684 |
| 49.9739 |
| 48.8554 |
| 49.5268 |
| 49.7059 |
| 50.3882 |
| 50.9219 |
| 50.5916 |
| 50.6200 |
| 49.0224 |
| 49.1422 |
| 50.7459 |
| 50.0299 |
| 49.9303 |
| 48.7035 |
| 48.0765 |
| 47.2995 |
| 48.8839 |
| 48.4038 |
| 48.9428 |
| 47.2079 |
| 48.5575 |
| 50.1368 |
| 50.6941 |
| 50.8910 |
| 50.8707 |
| 50.6852 |
| 50.2177 |
| 51.5763 |
| 52.4769 |
| 52.8678 |
| 53.8853 |
| 54.1489 |
| 54.8350 |
| 54.3882 |
| 55.0216 |
| 54.5817 |
| 54.3725 |
| 54.2118 |
| 54.8347 |
| 55.5954 |
| 56.1702 |
| 55.4954 |
| 55.0810 |
| 55.4272 |
| 56.1274 |
| 56.3688 |
| 56.1803 |
| 57.2225 |
| 57.2119 |
| 58.0548 |
| 58.2704 |
| 58.5392 |
| 58.5886 |
| 58.7805 |
| 59.1967 |
| 59.0299 |
| 59.3936 |
| 59.0500 |
| 58.9097 |
| 58.9256 |
| 58.8796 |
| 58.7634 |
| 59.2209 |
| 59.4527 |
| 59.9632 |
| 59.8655 |
| 59.4627 |
| 59.6007 |
| 59.1719 |
| 59.3203 |
| 59.5497 |
| 60.0107 |
| 59.8754 |
| 59.2830 |
| 59.1914 |
| 58.9630 |
| 58.6493 |
| 58.1977 |
| 58.7172 |
| 58.0268 |
| 58.3680 |
| 58.2322 |
| 58.7841 |
| 58.4827 |
| 58.6264 |
| 58.4172 |
| 57.5106 |
| 57.4150 |
| 57.3213 |
| 56.9345 |
| 57.3853 |
| 58.5807 |
| 58.0095 |
| 57.4059 |
| 57.7084 |
| 57.3068 |
| 57.3914 |
| 56.8107 |
| 56.3538 |
| 56.3983 |
| 56.8608 |
| 56.3035 |
| 56.0175 |
| 55.5958 |
| 55.5312 |
| 55.1891 |
| 54.4766 |
| 53.6978 |
| 54.4590 |
| 54.4504 |
| 55.3669 |
| 54.6742 |
| 53.6708 |
| 53.0853 |
| 52.8771 |
| 53.2876 |
| 53.6667 |
| 53.7796 |
| 53.6284 |
| 53.5211 |
| 53.3799 |
| 52.7191 |
| 52.9200 |
| 53.1090 |
| 53.5062 |
| 53.2135 |
| 53.3660 |
| 54.4258 |
| 54.4425 |
| 55.0070 |
| 54.6164 |
| 53.9974 |
| 53.9804 |
| 52.9915 |
| 53.1045 |
| 52.9418 |
| 52.5953 |
| 51.6151 |
| 52.1013 |
| 51.5014 |
| 50.9295 |
| 50.3616 |
| 50.6972 |
| 50.8298 |
| 51.4259 |
| 50.9766 |
| 50.8060 |
| 47.6624 |
| 47.5874 |
| 49.1064 |
| 49.9569 |
| 49.1237 |
| 48.9642 |
| 48.1731 |
| 48.1711 |
| 48.4838 |
| 47.8301 |
| 47.3384 |
| 47.6861 |
| 47.9041 |
| 49.2568 |
| 48.8906 |
| 49.2005 |
| 48.8307 |
| 48.5683 |
| 48.9136 |
| 49.9885 |
| 49.8018 |
| 50.8454 |
| 51.5304 |
| 51.1826 |
| 51.1338 |
| 51.1120 |
| 52.0305 |
| 51.9352 |
| 51.6169 |
| 51.2849 |
| 51.5332 |
| 52.0517 |
| 51.5650 |
| 51.3134 |
| 50.8497 |
| 50.8823 |
| 50.6245 |
| 49.0226 |
| 49.6045 |
| 49.8819 |
| 50.2866 |
| 49.9970 |
| 50.8143 |
| 51.4073 |
| 51.3111 |
| 51.8889 |
| 52.3219 |
| 52.6417 |
| 53.3326 |
| 53.2466 |
| 52.7589 |
| 52.2862 |
| 50.5956 |
| 51.3939 |
| 52.1353 |
| 51.9151 |
| 53.6943 |
| 55.1616 |
| 54.7239 |
| 54.4580 |
| 53.9140 |
| 53.8359 |
| 54.3734 |
| 53.5994 |
| 53.2086 |
| 55.3216 |
| 54.2313 |
| 53.9554 |
| 54.4830 |
| 55.3650 |
| 53.9243 |
| 52.9451 |
| 53.5860 |
| 54.0565 |
| 56.0065 |
| 55.0723 |
| 53.7594 |
| 54.5872 |
| 53.4583 |
| 53.1217 |
| 53.4613 |
| 52.6908 |
| 52.6647 |
| 51.9872 |
| 51.6348 |
| 50.7253 |
| 50.9968 |
| 51.2288 |
| 50.9526 |
| 49.5327 |
| 48.3099 |
| 49.9305 |
| 48.8800 |
| 49.0223 |
| 49.7933 |
| 49.1249 |
| 48.4547 |
| 50.5477 |
| 50.3445 |
| 51.5027 |
| 51.5602 |
| 51.8905 |
| 52.0578 |
| 51.3986 |
| 50.7682 |
| 49.7151 |
| 48.0933 |
| 47.3293 |
| 47.5508 |
| 46.5332 |
| 46.8020 |
| 47.1416 |
| 48.7645 |
| 48.5245 |
| 47.5720 |
| 47.3809 |
| 46.2850 |
| 46.2501 |
| 44.8332 |
| 45.5501 |
| 44.7715 |
| 43.6471 |
| 45.2628 |
| 45.2496 |
| 45.3922 |
| 46.8744 |
| 48.1728 |
| 48.5419 |
| 49.0870 |
| 49.3466 |
| 48.8879 |
| 49.2002 |
| 49.1479 |
| 49.6582 |
| 49.1159 |
| 49.0769 |
| 49.0605 |
| 49.4505 |
| 49.6420 |
| 50.2786 |
| 51.0556 |
| 51.9148 |
| 52.4114 |
| 52.0719 |
| 51.9415 |
| 51.6091 |
| 52.6765 |
| 53.4976 |
| 54.0997 |
| 54.0329 |
| 54.0907 |
| 54.0876 |
| 53.3989 |
| 53.8703 |
| 53.9029 |
| 53.3024 |
| 52.8381 |
| 52.6598 |
| 52.8292 |
| 52.5675 |
| 51.5367 |
| 51.6083 |
| 51.5258 |
| 50.6492 |
| 50.8341 |
| 51.8169 |
| 51.1522 |
| 51.0712 |
| 50.2765 |
| 50.1909 |
| 50.5772 |
| 49.7451 |
| 49.6342 |
| 49.9276 |
| 50.9904 |
| 50.3221 |
| 48.7117 |
| 48.7082 |
| 47.7785 |
| 47.2109 |
| 46.2235 |
| 47.9053 |
| 47.8031 |
| 47.0196 |
| 48.4638 |
| 46.3187 |
| 44.9202 |
| 44.9890 |
| 45.4120 |
| 45.5285 |
| 46.3034 |
| 45.5901 |
| 46.4667 |
| 46.9496 |
| 47.3117 |
| 47.9848 |
| 49.9433 |
| 49.2663 |
| 48.1060 |
| 45.6097 |
| 44.6203 |
| 45.3863 |
| 44.6548 |
| 44.9547 |
| 44.5416 |
| 43.8777 |
| 46.7907 |
| 47.5519 |
| 47.3401 |
| 50.5945 |
| 50.8047 |
| 49.7776 |
| 49.1703 |
| 51.3226 |
| 51.6923 |
| 50.9653 |
| 51.6635 |
| 53.8182 |
| 54.1587 |
| 54.3952 |
| 54.8361 |
| 53.5502 |
| 53.8071 |
| 52.9145 |
| 52.8285 |
| 53.8027 |
| 52.8969 |
| 53.3881 |
| 52.9777 |
| 52.9628 |
| 52.8473 |
| 53.0503 |
| 54.3833 |
| 54.1272 |
| 53.3711 |
| 53.7507 |
| 52.3506 |
| 53.3973 |
| 52.1202 |
| 51.2188 |
| 50.1174 |
| 49.5317 |
| 49.2403 |
| 50.0391 |
| 49.7997 |
| 48.9167 |
| 50.1393 |
| 49.1915 |
| 48.5392 |
| 48.0670 |
| 47.8216 |
| 49.1914 |
| 49.1782 |
| 49.7031 |
| 49.2007 |
| 48.9211 |
| 48.8058 |
| 48.5038 |
| 47.4718 |
| 47.6969 |
| 47.2683 |
| 47.5388 |
| 47.4180 |
| 46.4876 |
| 45.8782 |
| 45.3171 |
| 44.9781 |
| 44.4540 |
| 44.6597 |
| 44.8388 |
| 44.9344 |
| 45.3724 |
| 45.8440 |
| 45.3035 |
| 45.1466 |
| 43.5662 |
| 43.2371 |
| 42.7410 |
| 43.5667 |
| 43.1316 |
| 42.9994 |
| 43.4501 |
| 43.9193 |
| 44.4066 |
| 43.6660 |
| 43.5612 |
| 43.2442 |
| 43.2455 |
| 43.5214 |
| 43.3576 |
| 43.4914 |
| 43.5379 |
| 43.8896 |
| 43.8539 |
| 43.2310 |
| 43.3812 |
| 43.3486 |
| 43.7791 |
| 43.4699 |
| 44.1214 |
| 43.8087 |
| 43.6559 |
| 42.9169 |
| 43.1506 |
| 44.3129 |
| 44.2992 |
| 43.2170 |
| 43.3286 |
| 42.8711 |
| 42.6869 |
| 42.1673 |
| 42.1464 |
| 42.0362 |
| 42.7958 |
| 42.1985 |
| 41.7347 |
| 41.8692 |
| 42.0774 |
| 41.9047 |
| 42.4227 |
| 41.6831 |
| 42.1570 |
| 41.9243 |
| 41.1365 |
| 40.9882 |
| 41.7287 |
| 41.8227 |
| 41.2188 |
| 41.3047 |
| 41.1106 |
| 42.1189 |
| 41.5329 |
| 41.6141 |
| 41.6010 |
| 41.0186 |
| 40.5742 |
| 39.8415 |
| 39.4306 |
| 39.0402 |
| 38.9406 |
| 38.9870 |
| 39.4173 |
| 39.3586 |
| 39.2617 |
| 39.7613 |
| 41.2173 |
| 41.0105 |
| 41.3610 |
| 41.8302 |
| 42.6238 |
| 41.5993 |
| 41.4779 |
| 39.7271 |
| 39.2386 |
| 39.4889 |
| 39.2219 |
| 38.8696 |
| 39.0272 |
| 37.5901 |
| 39.6992 |
| 39.7406 |
| 39.8118 |
| 39.0290 |
| 39.0538 |
| 38.3149 |
| 37.0731 |
| 37.3533 |
| 37.1599 |
| 37.3369 |
| 36.9918 |
| 35.5398 |
| 35.4783 |
| 35.7683 |
| 35.9287 |
| 35.2019 |
| 34.5947 |
| 34.3864 |
| 34.4922 |
| 34.0992 |
| 35.0385 |
| 34.6075 |
| 34.0406 |
| 34.6668 |
| 36.0870 |
| 35.8257 |
| 35.6168 |
| 35.9748 |
| 35.3131 |
| 35.6411 |
| 35.4844 |
| 35.3283 |
| 35.2140 |
| 36.0433 |
| 36.2316 |
| 36.6968 |
| 36.2982 |
| 36.5442 |
| 35.9296 |
| 35.6764 |
| 35.3469 |
| 35.7427 |
| 36.1634 |
| 37.6828 |
| 38.6478 |
| 38.4215 |
| 36.7399 |
| 36.1602 |
| 35.7710 |
| 35.5548 |
| 37.6609 |
| 36.4970 |
| 33.0071 |
| 37.3744 |
| 39.5117 |
| 39.4733 |
| 39.0078 |
| 38.3676 |
| 38.2810 |
| 42.6490 |
| 43.1662 |
| 43.8267 |
| 46.6098 |
| 46.7383 |
| 48.4833 |
| 50.3282 |
| 52.7353 |
| 52.8974 |
| 53.0699 |
| 53.5638 |
| 54.4397 |
| 57.2036 |
| 59.0583 |
| 58.1026 |
| 58.8236 |
| 59.3590 |
| 54.6232 |
| 54.9431 |
| 54.8747 |
| 53.7180 |
| 53.4209 |
| 52.6576 |
| 52.9223 |
| 56.0077 |
| 55.7540 |
| 56.6916 |
| 58.2268 |
| 59.1252 |
| 60.4502 |
| 58.9281 |
| 58.2184 |
| 62.7107 |
| 62.3482 |
| 60.3480 |
| 51.6112 |
| 43.2244 |
| 44.7215 |
| 41.6360 |
| 40.8942 |
| 41.6128 |
| 41.6443 |
| 43.5933 |
| 44.9739 |
| 42.0149 |
| 41.8715 |
| 39.3545 |
| 39.0514 |
| 39.2336 |
| 38.9933 |
| 38.2105 |
| 36.9610 |
| 36.3243 |
| 36.4150 |
| 36.9643 |
| 36.8244 |
| 36.0388 |
| 35.7422 |
| 36.0163 |
| 37.2594 |
| 37.8091 |
| 39.1964 |
| 31.8362 |
| 30.5960 |
| 30.0992 |
| 30.2873 |
| 29.6237 |
| 32.0368 |
| 28.9124 |
| 29.2234 |
| 29.1543 |
| 27.9529 |
| 27.6633 |
| 27.1160 |
| 25.6574 |
| 23.9924 |
| 23.7641 |
| 23.7477 |
| 23.9962 |
| 23.7101 |
| 23.5477 |
| 24.1304 |
| 24.2911 |