Историја дневних износа EUR /GYD пошто понедељак, 15 март 2004.
Максимална је договор о
1 евро = 324.9760 гвајански долар
минималац на
1 евро = 200.7960 гвајански долар
Date | EUR/GYD |
---|---|
224.1130 | |
223.1120 | |
222.1660 | |
226.6440 | |
224.7040 | |
226.6890 | |
228.1240 | |
229.0190 | |
227.4530 | |
226.9570 | |
225.5760 | |
225.3290 | |
224.9770 | |
226.7420 | |
227.6950 | |
228.9390 | |
228.9660 | |
231.7340 | |
230.9460 | |
228.5090 | |
225.6120 | |
227.0400 | |
229.5250 | |
229.0900 | |
225.9990 | |
224.3160 | |
221.8920 | |
223.3410 | |
220.8830 | |
221.4490 | |
219.3710 | |
221.4910 | |
223.6640 | |
224.7010 | |
226.1010 | |
226.5220 | |
227.8360 | |
228.2960 | |
230.2640 | |
230.2130 | |
231.4920 | |
235.0460 | |
230.2920 | |
230.5700 | |
230.6810 | |
231.0040 | |
227.6770 | |
226.1470 | |
226.4000 | |
228.7540 | |
230.0370 | |
232.5960 | |
231.5580 | |
233.1470 | |
231.1300 | |
226.3220 | |
225.4610 | |
223.8600 | |
225.4530 | |
226.4520 | |
226.3100 | |
228.8720 | |
227.5970 | |
226.5910 | |
224.6200 | |
223.3990 | |
222.5410 | |
222.0490 | |
220.4290 | |
219.5400 | |
216.5780 | |
214.4700 | |
216.0170 | |
209.5910 | |
206.9170 | |
205.7820 | |
205.9520 | |
203.1470 | |
205.6770 | |
201.1600 | |
209.7000 | |
211.9650 | |
208.1700 | |
209.5360 | |
207.8500 | |
212.6320 | |
213.3210 | |
214.8880 | |
213.8250 | |
212.2850 | |
210.6700 | |
218.2420 | |
221.4050 | |
220.1700 | |
218.0130 | |
223.6610 | |
225.2970 | |
223.5510 | |
218.4620 | |
221.1440 | |
219.9740 | |
224.1350 | |
230.5110 | |
228.8670 | |
226.8090 | |
234.7300 | |
236.5970 | |
236.6420 | |
239.3360 | |
234.9710 | |
236.9930 | |
238.7020 | |
236.9990 | |
236.5490 | |
237.2290 | |
236.0050 | |
236.1090 | |
235.9190 | |
236.3740 | |
235.2360 | |
237.9330 | |
242.5220 | |
242.7670 | |
243.0250 | |
242.8460 | |
241.7410 | |
242.9130 | |
244.7320 | |
245.2810 | |
246.8750 | |
248.4030 | |
246.3680 | |
245.4460 | |
246.3960 | |
245.5130 | |
248.4150 | |
246.5840 | |
246.2740 | |
247.9350 | |
248.2220 | |
249.6450 | |
249.2050 | |
253.6690 | |
254.4350 | |
255.9480 | |
255.2110 | |
254.2450 | |
253.9210 | |
252.1390 | |
252.7620 | |
252.5120 | |
249.8320 | |
246.9600 | |
246.1160 | |
249.4050 | |
249.3540 | |
247.8160 | |
252.0830 | |
254.2650 | |
253.5890 | |
251.9370 | |
252.3950 | |
253.6420 | |
252.7270 | |
254.5210 | |
256.0000 | |
255.4640 | |
255.6170 | |
254.1840 | |
253.4480 | |
250.1730 | |
247.7530 | |
247.8100 | |
247.5600 | |
243.5140 | |
246.9740 | |
246.0580 | |
247.0850 | |
246.5780 | |
243.9570 | |
246.1180 | |
248.2200 | |
247.1760 | |
249.3920 | |
246.8040 | |
248.3470 | |
245.5180 | |
245.8500 | |
246.1010 | |
239.3760 | |
237.2120 | |
236.7160 | |
235.3860 | |
235.5590 | |
237.3260 | |
236.3390 | |
232.4920 | |
228.1610 | |
228.2080 | |
226.5120 | |
228.5450 | |
227.0790 | |
227.3740 | |
226.0130 | |
225.4820 | |
230.3550 | |
223.0140 | |
232.6950 | |
239.0460 | |
232.8430 | |
226.7050 | |
226.4330 | |
227.7230 | |
231.2100 | |
230.1530 | |
232.1570 | |
232.7250 | |
234.1670 | |
234.3710 | |
231.4430 | |
232.4870 | |
231.4620 | |
231.7980 | |
229.6630 | |
231.0830 | |
230.6400 | |
232.0710 | |
231.6570 | |
232.7280 | |
230.4170 | |
228.8350 | |
228.5020 | |
229.4660 | |
229.7970 | |
230.6820 | |
229.2900 | |
232.2910 | |
231.2550 | |
234.0690 | |
235.0590 | |
232.5180 | |
233.9760 | |
235.6050 | |
234.6720 | |
237.1280 | |
237.9070 | |
234.4920 | |
237.4340 | |
235.1880 | |
235.3140 | |
234.0150 | |
234.0110 | |
234.3170 | |
233.7940 | |
235.7240 | |
236.8610 | |
236.1420 | |
234.0330 | |
235.7300 | |
237.6110 | |
235.2850 | |
236.5630 | |
237.7320 | |
236.0350 | |
236.2990 | |
239.0390 | |
238.7950 | |
237.8960 | |
239.9220 | |
240.5760 | |
240.7300 | |
238.3020 | |
237.1950 | |
237.2000 | |
237.4390 | |
237.0810 | |
239.5860 | |
234.3030 | |
238.5660 | |
237.8460 | |
239.6310 | |
242.4370 | |
238.0000 | |
242.2030 | |
245.4620 | |
243.9040 | |
242.1340 | |
243.5350 | |
244.1650 | |
240.1980 | |
238.2920 | |
242.5120 | |
244.8080 | |
244.6270 | |
245.6710 | |
246.0310 | |
243.2270 | |
243.9220 | |
242.7100 | |
244.8780 | |
244.9880 | |
243.3040 | |
246.6740 | |
248.9310 | |
249.5010 | |
252.5790 | |
253.1740 | |
256.2050 | |
253.9710 | |
255.1700 | |
257.2840 | |
254.7600 | |
255.7500 | |
255.3530 | |
254.3630 | |
256.8920 | |
254.6480 | |
256.6460 | |
256.6990 | |
254.6940 | |
254.8410 | |
247.5340 | |
247.9980 | |
244.1370 | |
242.9080 | |
243.2210 | |
246.3940 | |
248.1440 | |
245.6860 | |
242.3340 | |
240.8870 | |
242.0600 | |
244.3320 | |
244.3840 | |
243.7730 | |
244.0360 | |
247.1600 | |
248.8020 | |
249.9860 | |
247.6610 | |
246.8650 | |
245.5160 | |
243.2240 | |
245.4720 | |
243.2400 | |
239.6900 | |
238.1950 | |
236.9390 | |
236.8440 | |
232.4900 | |
231.6580 | |
232.7750 | |
233.8200 | |
231.8150 | |
233.5670 | |
228.2400 | |
225.7300 | |
223.7800 | |
224.6200 | |
219.8900 | |
218.6800 | |
220.6900 | |
224.7100 | |
221.4900 | |
219.6500 | |
218.8300 | |
218.9300 | |
217.6600 | |
218.7000 | |
222.1200 | |
221.1400 | |
222.8400 | |
217.4200 | |
219.0500 | |
214.5500 | |
217.3700 | |
214.2800 | |
219.1700 | |
222.2600 | |
219.9600 | |
220.2900 | |
220.9200 | |
228.9800 | |
227.5500 | |
225.3800 | |
227.1700 | |
230.4600 | |
232.0400 | |
231.2300 | |
231.8400 | |
232.9600 | |
231.2000 | |
232.0200 | |
234.2500 | |
233.0100 | |
229.8100 | |
231.5400 | |
227.0000 | |
228.3840 | |
227.0780 | |
230.4980 | |
228.2110 | |
234.0900 | |
233.9980 | |
232.7410 | |
231.0890 | |
232.2170 | |
234.3800 | |
236.6640 | |
236.5040 | |
231.7110 | |
233.3860 | |
235.4700 | |
235.8460 | |
231.5460 | |
233.7170 | |
230.2640 | |
227.3760 | |
227.3760 | |
229.9940 | |
233.1680 | |
230.3700 | |
225.6970 | |
223.0290 | |
226.2630 | |
224.8350 | |
225.1720 | |
225.5790 | |
224.2900 | |
226.4880 | |
224.3120 | |
219.1520 | |
219.5540 | |
222.1480 | |
221.9320 | |
227.3260 | |
228.9740 | |
233.9670 | |
233.8590 | |
230.7690 | |
231.8590 | |
230.3600 | |
233.3090 | |
230.0590 | |
231.0380 | |
239.2370 | |
228.5520 | |
226.8870 | |
225.8960 | |
228.6950 | |
223.2710 | |
226.8420 | |
227.7530 | |
231.4320 | |
233.1780 | |
232.2400 | |
232.3750 | |
225.2170 | |
226.5340 | |
233.3790 | |
230.1940 | |
229.7270 | |
224.0370 | |
221.5010 | |
218.2020 | |
225.2240 | |
223.2360 | |
225.9850 | |
218.1350 | |
224.2010 | |
231.2620 | |
234.1720 | |
234.8670 | |
233.9270 | |
234.4580 | |
231.9860 | |
239.6770 | |
244.2170 | |
246.6470 | |
251.4960 | |
252.9330 | |
257.1610 | |
253.7320 | |
257.1900 | |
256.2490 | |
257.3140 | |
256.1350 | |
255.3320 | |
259.6330 | |
261.9110 | |
260.3310 | |
258.3880 | |
260.6110 | |
263.8520 | |
264.7450 | |
264.3600 | |
268.6040 | |
270.8120 | |
273.5270 | |
273.9140 | |
275.5300 | |
274.9560 | |
277.6160 | |
278.7170 | |
278.3380 | |
279.9360 | |
278.2100 | |
277.5530 | |
279.2190 | |
278.2880 | |
279.1620 | |
280.5120 | |
281.4850 | |
283.8740 | |
284.1030 | |
282.1810 | |
282.4490 | |
280.9220 | |
284.8880 | |
281.7200 | |
287.8440 | |
287.0120 | |
283.9140 | |
280.1420 | |
280.6690 | |
282.1440 | |
276.3020 | |
282.8120 | |
279.2950 | |
278.5530 | |
281.5350 | |
283.9610 | |
281.1370 | |
284.3160 | |
282.6520 | |
279.5860 | |
279.2350 | |
272.9780 | |
270.9430 | |
273.1030 | |
278.8300 | |
276.4630 | |
274.0340 | |
274.5050 | |
274.0910 | |
273.0130 | |
271.0120 | |
268.1620 | |
266.9470 | |
271.6240 | |
270.4470 | |
270.0050 | |
269.3440 | |
268.2800 | |
266.2590 | |
263.5620 | |
261.1210 | |
265.1370 | |
266.4020 | |
271.1810 | |
268.8250 | |
266.5190 | |
263.4210 | |
261.4820 | |
263.6670 | |
266.3570 | |
265.6410 | |
265.1540 | |
264.8190 | |
264.2590 | |
260.7400 | |
260.7340 | |
262.4800 | |
263.9550 | |
263.2740 | |
264.5170 | |
270.9570 | |
271.4960 | |
273.9690 | |
272.5500 | |
269.6460 | |
270.2050 | |
266.0520 | |
267.2510 | |
266.6580 | |
266.7230 | |
262.1110 | |
264.5960 | |
262.6440 | |
258.9590 | |
257.3110 | |
259.0260 | |
260.5800 | |
264.6200 | |
262.4260 | |
262.7860 | |
263.1940 | |
263.2300 | |
266.1170 | |
259.2370 | |
255.4710 | |
253.7900 | |
250.5430 | |
250.2670 | |
251.7700 | |
248.6960 | |
246.8140 | |
249.6720 | |
248.7290 | |
256.3980 | |
253.8740 | |
256.6240 | |
253.9620 | |
251.5120 | |
253.7420 | |
258.1820 | |
265.1960 | |
263.5960 | |
268.5090 | |
265.8870 | |
265.0840 | |
265.0980 | |
271.5180 | |
268.6410 | |
269.3390 | |
267.0450 | |
269.1740 | |
272.1020 | |
268.1950 | |
267.3270 | |
265.8400 | |
267.5880 | |
265.1240 | |
255.6810 | |
259.0760 | |
261.3950 | |
263.8380 | |
264.5390 | |
270.3230 | |
269.5730 | |
270.8960 | |
271.3270 | |
273.4470 | |
276.3760 | |
282.6530 | |
279.0430 | |
279.1130 | |
276.5080 | |
269.2330 | |
274.1260 | |
277.6550 | |
276.8120 | |
283.3190 | |
294.8130 | |
292.2280 | |
293.2970 | |
288.7070 | |
293.4490 | |
292.7910 | |
289.3070 | |
289.0520 | |
296.1880 | |
290.2030 | |
291.1540 | |
296.8670 | |
301.2350 | |
290.6570 | |
285.9690 | |
292.5120 | |
291.6750 | |
306.3620 | |
300.3220 | |
293.4920 | |
294.1730 | |
289.2500 | |
290.0230 | |
290.5330 | |
288.3470 | |
288.3190 | |
284.0000 | |
280.2780 | |
277.5460 | |
279.1590 | |
281.3980 | |
277.7200 | |
270.6730 | |
266.1750 | |
274.8760 | |
265.3860 | |
265.4730 | |
273.6780 | |
268.5720 | |
265.6230 | |
277.4350 | |
278.4410 | |
283.1730 | |
286.2690 | |
286.9690 | |
286.6920 | |
286.5000 | |
277.9080 | |
276.7120 | |
268.8410 | |
264.6650 | |
261.6810 | |
261.1170 | |
260.7540 | |
260.0470 | |
271.5570 | |
270.3480 | |
266.3760 | |
266.3270 | |
256.1890 | |
257.2760 | |
249.6220 | |
253.4020 | |
251.6150 | |
245.0650 | |
250.2770 | |
255.3840 | |
253.7370 | |
269.7410 | |
271.7360 | |
275.9050 | |
276.0520 | |
275.2430 | |
275.4210 | |
278.0560 | |
279.3010 | |
281.2190 | |
277.3250 | |
278.3390 | |
280.7490 | |
280.5620 | |
281.3170 | |
285.9310 | |
290.3440 | |
292.2310 | |
294.5110 | |
295.5490 | |
295.6230 | |
294.2960 | |
301.3540 | |
304.7770 | |
306.0650 | |
307.1410 | |
308.6870 | |
306.8410 | |
303.3760 | |
307.1500 | |
304.3580 | |
307.3770 | |
304.8400 | |
304.9320 | |
301.1780 | |
303.0820 | |
297.4720 | |
298.7180 | |
298.8150 | |
293.4790 | |
283.0300 | |
293.4560 | |
292.7480 | |
289.2790 | |
291.3080 | |
290.9000 | |
285.2800 | |
283.7670 | |
282.4310 | |
281.4320 | |
290.0950 | |
286.1630 | |
276.3680 | |
278.7660 | |
272.2300 | |
267.7030 | |
265.0500 | |
275.3620 | |
275.0730 | |
270.2250 | |
279.2060 | |
265.8810 | |
258.2330 | |
258.4950 | |
261.2340 | |
259.5560 | |
264.6250 | |
259.9130 | |
267.4050 | |
267.8870 | |
271.6180 | |
276.2220 | |
286.9690 | |
283.7240 | |
276.9030 | |
264.2600 | |
258.8080 | |
263.3850 | |
257.6060 | |
259.2130 | |
257.8450 | |
253.3800 | |
270.5360 | |
276.6190 | |
276.6890 | |
294.4330 | |
300.4880 | |
289.0320 | |
288.4140 | |
298.6490 | |
303.0410 | |
301.6270 | |
303.8430 | |
316.5330 | |
321.6130 | |
322.8160 | |
321.3250 | |
317.8010 | |
321.0430 | |
315.5420 | |
314.8100 | |
319.2490 | |
314.7620 | |
318.9620 | |
314.2430 | |
313.8280 | |
316.7270 | |
317.5380 | |
323.9030 | |
321.8750 | |
314.8050 | |
321.7310 | |
314.3690 | |
320.7800 | |
312.8010 | |
309.6160 | |
301.1880 | |
297.7560 | |
295.4710 | |
300.1460 | |
299.4730 | |
294.5100 | |
302.3520 | |
299.5120 | |
296.9920 | |
293.1200 | |
292.3240 | |
298.6280 | |
299.7820 | |
303.9540 | |
299.8210 | |
297.6830 | |
295.8960 | |
293.1910 | |
287.9000 | |
288.5920 | |
286.4540 | |
289.5450 | |
286.3830 | |
282.1110 | |
276.9350 | |
275.8560 | |
278.0770 | |
274.4690 | |
276.2000 | |
278.9780 | |
277.9490 | |
280.2100 | |
280.0880 | |
277.1860 | |
277.1630 | |
271.7790 | |
270.4420 | |
269.0000 | |
271.7740 | |
270.9840 | |
271.0930 | |
272.7870 | |
274.1980 | |
274.9080 | |
273.4840 | |
273.0810 | |
269.1720 | |
269.2390 | |
268.3630 | |
267.9550 | |
265.5220 | |
261.8600 | |
262.8950 | |
262.8050 | |
246.2210 | |
245.6560 | |
245.8370 | |
246.1040 | |
245.6550 | |
247.3690 | |
249.9270 | |
249.8560 | |
247.9550 | |
250.7120 | |
252.4810 | |
248.6940 | |
242.8470 | |
242.9000 | |
241.0240 | |
241.1560 | |
237.7810 | |
237.3210 | |
238.8380 | |
241.2940 | |
241.7270 | |
240.3030 | |
240.7160 | |
243.5150 | |
242.3190 | |
244.4940 | |
241.0720 | |
243.5040 | |
241.9380 | |
239.3800 | |
237.4050 | |
241.4950 | |
242.5060 | |
238.1490 | |
238.4510 | |
239.2120 | |
245.1320 | |
242.1580 | |
243.3600 | |
243.0650 | |
241.6530 | |
238.5770 | |
235.4290 | |
232.4710 | |
229.8460 | |
229.7720 | |
228.2520 | |
231.2790 | |
226.9770 | |
228.2410 | |
224.7410 | |
226.2310 | |
225.5420 | |
226.8330 | |
229.1340 | |
233.4730 | |
230.2770 | |
229.4790 | |
214.6090 | |
225.4180 | |
227.4060 | |
226.4660 | |
223.4050 | |
224.0590 | |
222.4670 | |
210.3690 | |
212.4860 | |
215.9020 | |
215.5420 | |
216.5910 | |
217.1380 | |
214.5100 | |
216.8170 | |
218.5240 | |
221.0960 | |
225.5970 | |
220.4080 | |
220.0650 | |
222.5450 | |
222.5080 | |
219.6520 | |
211.0000 | |
211.0970 | |
211.0440 | |
208.5010 | |
212.7030 | |
217.1260 | |
211.1860 | |
214.7770 | |
218.6850 | |
224.3860 | |
225.6380 | |
229.1240 | |
225.0630 | |
227.2010 | |
232.3860 | |
231.6000 | |
225.0950 | |
230.2680 | |
235.1750 | |
233.8680 | |
231.0630 | |
231.9840 | |
233.1910 | |
231.5200 | |
228.2700 | |
232.8520 | |
232.9010 | |
233.5630 | |
233.7940 | |
240.6920 | |
242.8890 | |
234.2980 | |
237.5920 | |
239.5180 | |
236.9380 | |
228.2140 | |
226.5400 | |
226.2250 | |
227.5270 | |
223.8810 | |
223.0690 | |
220.9320 | |
220.0340 | |
219.4150 | |
217.0530 | |
218.7200 | |
215.4320 | |
215.1050 | |
217.6100 | |
220.3660 | |
215.9990 | |
215.0160 | |
216.8000 | |
218.4020 | |
218.5010 | |
219.4920 | |
218.2140 | |
218.9780 | |
219.3430 | |
218.4270 | |
218.2450 | |
215.1470 | |
214.3870 | |
214.7690 | |
213.8400 | |
219.4390 | |
218.3320 | |
217.7360 | |
217.6800 | |
222.7550 | |
222.5880 | |
221.9630 |