Lịch sử Euro / Đô la Guyana

Lịch sử của giá hàng ngày EUR /GYD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Euro = 324.9760 Đô la Guyana

tối thiểu trên

1 Euro = 200.7960 Đô la Guyana

Lịch sử giá GYD / EUR

Date EUR/GYD
242.9970
244.0370
242.3630
241.8640
241.4100
237.8010
238.8480
238.3030
239.3920
238.4950
239.1390
242.5290
240.9840
243.4750
243.4310
243.7560
246.4050
244.6530
245.7740
246.4910
245.9430
241.0080
240.3050
242.4940
240.6440
243.0470
244.9270
246.0700
247.9930
248.8870
247.1190
248.0280
243.4320
244.3180
245.0770
246.4200
246.0700
245.8260
243.5530
242.7470
241.1210
242.4770
241.8980
240.9460
243.9280
243.6300
242.1500
244.8110
245.5320
246.8110
246.0180
246.1210
244.8720
242.8500
244.0170
243.0870
242.1570
242.7280
244.2850
243.9700
245.5820
246.5980
242.4730
241.6070
239.7680
239.4490
238.6480
235.0320
231.6990
236.7250
238.7290
241.4910
237.8680
229.1710
226.3160
226.1700
228.5030
226.8710
219.0990
218.8160
219.3850
216.1250
215.9810
218.3020
218.0480
214.8180
217.4380
217.5720
217.9210
219.8840
221.0630
219.6080
218.8060
220.6440
223.1120
227.8490
226.0950
226.1280
228.2940
229.3840
232.8250
232.2870
232.9590
230.9630
231.5720
233.6420
232.0170
228.8160
228.9780
226.4040
227.8840
227.9630
226.6680
224.6380
224.5400
224.6290
225.1470
228.1760
227.3670
227.4430
225.8460
225.3460
224.1130
223.1120
222.1660
226.6440
224.7040
226.6890
228.1240
229.0190
227.4530
226.9570
225.5760
225.3290
224.9770
226.7420
227.6950
228.9390
228.9660
231.7340
230.9460
228.5090
225.6120
227.0400
229.5250
229.0900
225.9990
224.3160
221.8920
223.3410
220.8830
221.4490
219.3710
221.4910
223.6640
224.7010
226.1010
226.5220
227.8360
228.2960
230.2640
230.2130
231.4920
235.0460
230.2920
230.5700
230.6810
231.0040
227.6770
226.1470
226.4000
228.7540
230.0370
232.5960
231.5580
233.1470
231.1300
226.3220
225.4610
223.8600
225.4530
226.4520
226.3100
228.8720
227.5970
226.5910
224.6200
223.3990
222.5410
222.0490
220.4290
219.5400
216.5780
214.4700
216.0170
209.5910
206.9170
205.7820
205.9520
203.1470
205.6770
201.1600
209.7000
211.9650
208.1700
209.5360
207.8500
212.6320
213.3210
214.8880
213.8250
212.2850
210.6700
218.2420
221.4050
220.1700
218.0130
223.6610
225.2970
223.5510
218.4620
221.1440
219.9740
224.1350
230.5110
228.8670
226.8090
234.7300
236.5970
236.6420
239.3360
234.9710
236.9930
238.7020
236.9990
236.5490
237.2290
236.0050
236.1090
235.9190
236.3740
235.2360
237.9330
242.5220
242.7670
243.0250
242.8460
241.7410
242.9130
244.7320
245.2810
246.8750
248.4030
246.3680
245.4460
246.3960
245.5130
248.4150
246.5840
246.2740
247.9350
248.2220
249.6450
249.2050
253.6690
254.4350
255.9480
255.2110
254.2450
253.9210
252.1390
252.7620
252.5120
249.8320
246.9600
246.1160
249.4050
249.3540
247.8160
252.0830
254.2650
253.5890
251.9370
252.3950
253.6420
252.7270
254.5210
256.0000
255.4640
255.6170
254.1840
253.4480
250.1730
247.7530
247.8100
247.5600
243.5140
246.9740
246.0580
247.0850
246.5780
243.9570
246.1180
248.2200
247.1760
249.3920
246.8040
248.3470
245.5180
245.8500
246.1010
239.3760
237.2120
236.7160
235.3860
235.5590
237.3260
236.3390
232.4920
228.1610
228.2080
226.5120
228.5450
227.0790
227.3740
226.0130
225.4820
230.3550
223.0140
232.6950
239.0460
232.8430
226.7050
226.4330
227.7230
231.2100
230.1530
232.1570
232.7250
234.1670
234.3710
231.4430
232.4870
231.4620
231.7980
229.6630
231.0830
230.6400
232.0710
231.6570
232.7280
230.4170
228.8350
228.5020
229.4660
229.7970
230.6820
229.2900
232.2910
231.2550
234.0690
235.0590
232.5180
233.9760
235.6050
234.6720
237.1280
237.9070
234.4920
237.4340
235.1880
235.3140
234.0150
234.0110
234.3170
233.7940
235.7240
236.8610
236.1420
234.0330
235.7300
237.6110
235.2850
236.5630
237.7320
236.0350
236.2990
239.0390
238.7950
237.8960
239.9220
240.5760
240.7300
238.3020
237.1950
237.2000
237.4390
237.0810
239.5860
234.3030
238.5660
237.8460
239.6310
242.4370
238.0000
242.2030
245.4620
243.9040
242.1340
243.5350
244.1650
240.1980
238.2920
242.5120
244.8080
244.6270
245.6710
246.0310
243.2270
243.9220
242.7100
244.8780
244.9880
243.3040
246.6740
248.9310
249.5010
252.5790
253.1740
256.2050
253.9710
255.1700
257.2840
254.7600
255.7500
255.3530
254.3630
256.8920
254.6480
256.6460
256.6990
254.6940
254.8410
247.5340
247.9980
244.1370
242.9080
243.2210
246.3940
248.1440
245.6860
242.3340
240.8870
242.0600
244.3320
244.3840
243.7730
244.0360
247.1600
248.8020
249.9860
247.6610
246.8650
245.5160
243.2240
245.4720
243.2400
239.6900
238.1950
236.9390
236.8440
232.4900
231.6580
232.7750
233.8200
231.8150
233.5670
228.2400
225.7300
223.7800
224.6200
219.8900
218.6800
220.6900
224.7100
221.4900
219.6500
218.8300
218.9300
217.6600
218.7000
222.1200
221.1400
222.8400
217.4200
219.0500
214.5500
217.3700
214.2800
219.1700
222.2600
219.9600
220.2900
220.9200
228.9800
227.5500
225.3800
227.1700
230.4600
232.0400
231.2300
231.8400
232.9600
231.2000
232.0200
234.2500
233.0100
229.8100
231.5400
227.0000
228.3840
227.0780
230.4980
228.2110
234.0900
233.9980
232.7410
231.0890
232.2170
234.3800
236.6640
236.5040
231.7110
233.3860
235.4700
235.8460
231.5460
233.7170
230.2640
227.3760
227.3760
229.9940
233.1680
230.3700
225.6970
223.0290
226.2630
224.8350
225.1720
225.5790
224.2900
226.4880
224.3120
219.1520
219.5540
222.1480
221.9320
227.3260
228.9740
233.9670
233.8590
230.7690
231.8590
230.3600
233.3090
230.0590
231.0380
239.2370
228.5520
226.8870
225.8960
228.6950
223.2710
226.8420
227.7530
231.4320
233.1780
232.2400
232.3750
225.2170
226.5340
233.3790
230.1940
229.7270
224.0370
221.5010
218.2020
225.2240
223.2360
225.9850
218.1350
224.2010
231.2620
234.1720
234.8670
233.9270
234.4580
231.9860
239.6770
244.2170
246.6470
251.4960
252.9330
257.1610
253.7320
257.1900
256.2490
257.3140
256.1350
255.3320
259.6330
261.9110
260.3310
258.3880
260.6110
263.8520
264.7450
264.3600
268.6040
270.8120
273.5270
273.9140
275.5300
274.9560
277.6160
278.7170
278.3380
279.9360
278.2100
277.5530
279.2190
278.2880
279.1620
280.5120
281.4850
283.8740
284.1030
282.1810
282.4490
280.9220
284.8880
281.7200
287.8440
287.0120
283.9140
280.1420
280.6690
282.1440
276.3020
282.8120
279.2950
278.5530
281.5350
283.9610
281.1370
284.3160
282.6520
279.5860
279.2350
272.9780
270.9430
273.1030
278.8300
276.4630
274.0340
274.5050
274.0910
273.0130
271.0120
268.1620
266.9470
271.6240
270.4470
270.0050
269.3440
268.2800
266.2590
263.5620
261.1210
265.1370
266.4020
271.1810
268.8250
266.5190
263.4210
261.4820
263.6670
266.3570
265.6410
265.1540
264.8190
264.2590
260.7400
260.7340
262.4800
263.9550
263.2740
264.5170
270.9570
271.4960
273.9690
272.5500
269.6460
270.2050
266.0520
267.2510
266.6580
266.7230
262.1110
264.5960
262.6440
258.9590
257.3110
259.0260
260.5800
264.6200
262.4260
262.7860
263.1940
263.2300
266.1170
259.2370
255.4710
253.7900
250.5430
250.2670
251.7700
248.6960
246.8140
249.6720
248.7290
256.3980
253.8740
256.6240
253.9620
251.5120
253.7420
258.1820
265.1960
263.5960
268.5090
265.8870
265.0840
265.0980
271.5180
268.6410
269.3390
267.0450
269.1740
272.1020
268.1950
267.3270
265.8400
267.5880
265.1240
255.6810
259.0760
261.3950
263.8380
264.5390
270.3230
269.5730
270.8960
271.3270
273.4470
276.3760
282.6530
279.0430
279.1130
276.5080
269.2330
274.1260
277.6550
276.8120
283.3190
294.8130
292.2280
293.2970
288.7070
293.4490
292.7910
289.3070
289.0520
296.1880
290.2030
291.1540
296.8670
301.2350
290.6570
285.9690
292.5120
291.6750
306.3620
300.3220
293.4920
294.1730
289.2500
290.0230
290.5330
288.3470
288.3190
284.0000
280.2780
277.5460
279.1590
281.3980
277.7200
270.6730
266.1750
274.8760
265.3860
265.4730
273.6780
268.5720
265.6230
277.4350
278.4410
283.1730
286.2690
286.9690
286.6920
286.5000
277.9080
276.7120
268.8410
264.6650
261.6810
261.1170
260.7540
260.0470
271.5570
270.3480
266.3760
266.3270
256.1890
257.2760
249.6220
253.4020
251.6150
245.0650
250.2770
255.3840
253.7370
269.7410
271.7360
275.9050
276.0520
275.2430
275.4210
278.0560
279.3010
281.2190
277.3250
278.3390
280.7490
280.5620
281.3170
285.9310
290.3440
292.2310
294.5110
295.5490
295.6230
294.2960
301.3540
304.7770
306.0650
307.1410
308.6870
306.8410
303.3760
307.1500
304.3580
307.3770
304.8400
304.9320
301.1780
303.0820
297.4720
298.7180
298.8150
293.4790
283.0300
293.4560
292.7480
289.2790
291.3080
290.9000
285.2800
283.7670
282.4310
281.4320
290.0950
286.1630
276.3680
278.7660
272.2300
267.7030
265.0500
275.3620
275.0730
270.2250
279.2060
265.8810
258.2330
258.4950
261.2340
259.5560
264.6250
259.9130
267.4050
267.8870
271.6180
276.2220
286.9690
283.7240
276.9030
264.2600
258.8080
263.3850
257.6060
259.2130
257.8450
253.3800
270.5360
276.6190
276.6890
294.4330
300.4880
289.0320
288.4140
298.6490
303.0410
301.6270
303.8430
316.5330
321.6130
322.8160
321.3250
317.8010
321.0430
315.5420
314.8100
319.2490
314.7620
318.9620
314.2430
313.8280
316.7270
317.5380
323.9030
321.8750
314.8050
321.7310
314.3690
320.7800
312.8010
309.6160
301.1880
297.7560
295.4710
300.1460
299.4730
294.5100
302.3520
299.5120
296.9920
293.1200
292.3240
298.6280
299.7820
303.9540
299.8210
297.6830
295.8960
293.1910
287.9000
288.5920
286.4540
289.5450
286.3830
282.1110
276.9350
275.8560
278.0770
274.4690
276.2000
278.9780
277.9490
280.2100
280.0880
277.1860
277.1630
271.7790
270.4420
269.0000
271.7740
270.9840
271.0930
272.7870
274.1980
274.9080
273.4840
273.0810
269.1720
269.2390
268.3630
267.9550
265.5220
261.8600
262.8950
262.8050
246.2210
245.6560
245.8370
246.1040
245.6550
247.3690
249.9270
249.8560
247.9550
250.7120
252.4810
248.6940
242.8470
242.9000
241.0240
241.1560
237.7810
237.3210
238.8380
241.2940
241.7270
240.3030
240.7160
243.5150
242.3190
244.4940
241.0720
243.5040
241.9380
239.3800