Историјски евро / исландска круна

Историја дневних износа EUR /ISK пошто субота, 9 децембар 2000.

Максимална је договор о

1 евро = 308.2670 исландска круна

минималац на

1 евро = 71.3496 исландска круна

Историја Цена ISK / EUR

Date EUR/ISK
158.8040
160.9400
161.3150
162.3010
163.7250
165.1050
163.6050
162.9950
162.6780
161.8170
161.6120
160.2130
164.9100
164.1060
162.8120
161.2940
161.1020
159.9990
158.5230
160.0010
159.6120
157.0340
155.4100
155.4970
152.0060
149.7900
151.0060
154.4990
157.0980
158.7050
159.5020
159.1030
157.2240
155.9060
155.4940
155.2980
151.4800
152.1070
145.8910
142.0950
139.3050
137.7250
137.8940
137.5130
137.4020
137.6080
137.4120
137.2890
135.7830
135.6110
136.8030
134.6980
134.6030
135.4090
136.3150
137.7030
137.9110
138.2950
139.3300
138.2990
136.5090
135.1100
137.2070
136.2080
139.0950
138.8860
138.7020
138.0860
137.4940
136.2880
135.5020
139.8980
141.6930
141.8920
141.7150
141.4990
141.4950
140.1120
138.9060
138.7100
137.7970
137.8080
136.2170
136.2160
135.5970
135.5970
133.7760
137.6760
136.7000
132.7010
136.4690
136.4800
136.1520
135.9100
136.6180
136.9930
136.8140
137.7970
138.5270
135.2500
133.5080
133.2150
139.2210
140.2250
139.5920
141.0300
140.8340
138.5220
137.8990
137.5650
135.3870
134.5840
131.6080
129.5130
130.4300
127.2960
131.1480
125.9130
124.6350
124.2170
123.9600
123.8090
122.8340
124.6190
124.9850
125.4540
124.6350
126.2220
126.5560
124.8960
123.5400
123.0200
123.3800
122.6290
121.8550
122.2310
123.2170
122.4270
121.3050
121.5060
121.8940
122.3040
123.1040
123.7120
123.7090
124.5130
125.4220
125.0110
124.8130
126.1060
125.7590
125.1590
124.2240
125.6470
124.7090
123.4000
122.8090
122.7110
121.7060
121.0180
122.8270
122.0470
124.0620
124.2640
123.9920
124.9570
127.6530
126.9100
127.4010
124.9000
125.4080
124.5040
126.5530
123.7910
122.0960
123.1020
118.8510
120.0960
116.4090
116.8060
114.5990
111.7320
110.0080
111.5640
111.9980
113.2970
115.8810
115.5020
117.1450
118.8900
119.1650
121.2660
119.5780
116.8700
118.2570
112.6290
113.6220
116.9760
119.6440
121.4640
124.1970
120.8400
121.3720
120.3780
119.0100
118.5140
118.6230
118.4280
118.4820
119.2170
120.3040
121.1040
122.7120
123.2680
124.7290
125.6530
127.1590
127.8100
128.3580
128.5380
128.8090
129.1310
130.8120
132.0780
132.1010
133.1340
132.5930
133.9560
134.7770
135.7670
136.5240
137.9770
139.2930
138.9920
139.4100
139.3860
139.7150
139.7460
139.8420
140.1270
140.5750
140.1150
140.7170
140.2880
140.4290
140.7480
140.5240
141.4850
141.7880
142.6890
142.6510
142.3520
141.6510
141.1030
141.4650
141.3920
141.0840
141.7090
141.5740
141.4120
141.3180
140.5490
140.8410
140.8590
140.5200
141.2540
141.9200
141.7710
141.8500
142.1200
143.5290
142.7310
143.9860
144.4020
145.0950
148.6830
146.4600
147.3160
147.2210
148.2850
147.1530
147.0210
146.8720
147.8430
148.5360
149.2550
149.3100
147.4010
145.8500
147.8410
147.8250
147.0080
147.0730
146.4210
146.5080
148.0310
147.7900
149.5710
147.2970
148.1080
149.1420
149.9620
149.4510
149.6000
150.6980
151.5090
152.9550
154.0320
153.8410
154.3850
154.8310
153.9930
153.5610
154.0340
154.2070
154.5420
153.8230
152.8980
153.6820
153.8220
153.8340
152.9020
152.7740
153.7540
153.7360
152.6040
153.6180
153.7080
154.5790
154.8620
154.4830
154.8420
154.8220
155.2140
154.1680
154.5380
154.8720
154.8280
153.8560
154.0360
154.3820
154.4010
155.3190
155.1250
155.4670
154.5480
154.8090
155.3790
155.4150
157.0600
156.5260
155.4260
154.6960
155.7650
155.3090
157.0680
156.3390
157.1700
157.2900
159.0270
158.0680
159.3980
159.4750
160.8840
162.0440
162.5420
164.3890
163.9850
164.1790
163.9070
165.5310
164.4100
165.1020
164.4770
163.4850
162.1990
161.7370
160.2490
158.5080
160.7310
160.0350
157.9200
158.0410
159.4750
159.2340
160.4440
162.1600
161.1620
161.7070
160.7920
160.4570
159.8170
160.0620
158.7450
155.3450
152.0510
153.4040
153.1210
154.6670
156.3780
159.3850
159.7430
162.4360
164.2610
162.2770
166.5180
172.3210
171.8530
170.9930
172.5520
170.8910
171.1300
169.6020
169.5910
167.6220
166.3370
163.9840
163.8340
162.9650
162.4740
163.7610
162.7080
164.4860
161.6400
159.2150
158.6980
159.5700
160.2300
159.0580
156.2540
153.9750
151.3440
147.7790
147.3200
149.0540
149.0260
151.0200
157.8960
157.6640
157.5640
157.8510
157.3590
160.8950
162.0390
161.9790
162.4260
162.3320
162.7850
166.5030
166.3330
167.4040
166.7340
168.6430
168.6920
167.3020
165.8710
166.7920
168.1780
162.8240
161.2010
162.1590
161.7620
161.2640
159.2040
157.7670
158.5740
159.9280
159.3780
157.8060
158.8790
158.8920
159.8550
157.9540
158.2760
158.0810
161.2420
158.9260
158.3190
156.6110
159.7860
159.6280
160.6180
163.0230
163.9610
163.1560
165.3320
163.7210
165.0830
165.8410
166.1870
164.0940
165.3550
165.2920
165.6580
165.1100
165.5520
164.8660
164.3820
163.7670
163.4420
164.2060
164.0060
161.9380
162.2480
162.0770
162.0720
162.7650
161.5110
160.6990
160.0860
159.6750
158.7790
157.5880
159.0040
159.9790
155.7570
152.9370
154.2840
153.7980
153.5200
154.3270
152.3930
152.4320
151.9920
152.6710
153.7440
154.1360
155.4690
156.2530
153.5080
154.0640
153.7030
152.3910
151.2980
150.7250
152.5370
152.3730
153.0900
154.7960
158.1820
158.8390
158.3460
157.1590
156.4970
156.3780
156.1040
156.6880
155.4830
158.6650
160.4140
162.5380
163.5970
169.4360
171.3150
171.1820
171.4370
171.8060
172.9570
172.8150
171.9920
173.6960
174.7080
174.1450
175.1310
176.2860
177.6670
179.5890
179.7310
180.5810
179.8630
180.7860
182.8760
184.1830
183.5460
183.6910
183.4100
183.6080
185.3760
184.3060
183.2140
184.7670
184.5740
182.4950
182.0670
183.0670
182.0100
180.6550
179.9410
182.4190
180.2270
179.1660
181.3900
179.0270
180.0680
178.8230
177.7880
179.2290
179.1130
176.6990
175.8450
171.7930
177.5590
171.0120
170.7030
170.3720
170.6230
166.9360
169.2380
161.1350
159.8920
154.4300
149.7140
142.2830
144.2400
143.0440
147.0040
146.2000
149.2900
159.4600
169.4160
166.8140
166.9230
173.9740
171.3780
157.0380
291.0870
265.9120
211.5270
198.7520
302.9650
305.5680
302.4440
301.7560
193.5020
144.0820
132.1090
130.0040
123.2560
122.7180
120.7970
120.1910
121.7670
124.0410
129.6110
124.4750
121.9650
120.7310
125.3410
130.6580
122.6280
118.2660
116.6750
113.7860
113.6250
123.6990
118.5380
114.6260
119.4320
117.7580
113.6060
119.4560
121.4640
118.3850
105.0250
100.5660
98.7242
98.2035
99.0738
95.9742
95.8011
96.5942
94.9452
90.8473
91.2517
91.3375
90.6977
90.2097
90.0720
92.8978
89.5399
88.6073
85.7269
86.8973
87.5158
85.2405
85.7791
88.1133
87.8760
90.2412
89.9061
87.2336
87.3907
91.1685
89.3354
87.9591
85.1012
82.3180
82.6646
82.7612
84.2676
84.3528
83.4308
85.1641
84.2792
83.2923
85.3272
86.1918
86.3346
87.7064
87.6801
88.4895
89.4364
88.2806
88.5893
89.0204
88.8344
90.1164
86.4683
87.5351
88.4092
88.5988
89.2550
90.2284
90.9229
92.1863
93.0022
91.6106
90.0148
92.5045
90.5185
92.0354
90.4374
88.1538
86.6447
86.9888
86.3779
84.8115
86.4841
89.3987
89.4137
88.9322
90.9795
88.8622
89.4704
90.0100
90.4772
90.4077
92.9262
93.4658
94.5929
96.3148
96.6173
95.1018
94.3391
93.6465
91.8554
92.4910
92.3781
91.3566
90.8251
94.2143
95.0193
93.3077
88.9070
88.1578
86.7569
84.6536
86.0002
79.4784
78.6502
75.4584
76.1170
75.5044
75.0660
75.1309
74.1836
73.7450
74.6689
75.5826
75.6281
75.4855
75.7406
75.0809
72.7416
72.6800
71.3496
73.5302
72.3682
73.4264
74.1808
73.4293
75.5681
75.4485
77.0222
76.9591
77.2773
78.0030
78.6338
78.8072
78.5640
77.9803
78.5999
79.1133
78.3037
78.8860
79.2726
79.2084
79.3842
80.7195
82.0864
84.3455
82.9092
81.1804
82.2255
82.0874
79.5436
78.2477
79.1579
77.3515
78.9442
79.8248
80.3251
79.9639
81.1430
80.6178
81.1483
81.5436
81.7955
82.9620
83.2454
84.2803
83.9976
84.0460
83.8903
86.6463
87.0854
86.7107
87.2721
87.8477
87.7792
87.3312
87.3775
87.5065
87.5393
87.4498
87.7763
87.7190
87.2682
86.9562
87.0138
87.1791
86.1556
86.7605
88.2617
88.3256
88.7129
87.9675
87.7452
87.4921
87.3114
87.2002
87.6423
88.0512
88.0188
88.0231
87.3844
87.3984
87.3425
87.2871
88.0762
87.5710
86.4676
87.2125
86.5502
86.5630
87.0507
86.5663
86.1720
86.1353
86.1328
88.6056
89.1189
89.4261
89.4498
90.0407
89.9170
89.2656
88.6501
88.7979
88.1006
87.3769
89.6092
89.3759
88.8296
89.6473
89.4234
89.0182
89.2523
89.3915
88.1904
89.4011
88.9516
89.1247
88.1680
87.7464
88.1593
87.1860
87.0927
88.0602
86.7055
86.6125
85.7357
84.9454
84.9519
85.3762
83.9235
83.9576
82.6304
82.4959
83.5328
84.1740
83.6447
84.6188
83.2946
84.8524
84.1488
84.6319
84.1752
83.0606
83.1526
84.9310
84.5316
84.0353
84.6571
84.5793
84.2064
84.8943
85.2384
85.5455
85.9517
85.9559
86.4640
86.6865
87.0082
85.8626
86.1137
85.4456
85.5535
85.8198
85.0946
85.7028
86.9079
85.1664
83.5529
83.7981
83.9224
83.5903
85.3937
85.4394
85.0009
85.6755
85.8912
84.5193
84.7732
85.7703
84.9522
84.3977
83.2125
83.6583
84.6717
85.6958
85.7046
86.8989
87.9140
87.9603
88.4672
87.8137
87.1204
87.6103
87.9190
88.6795
88.7404
89.6075
90.1228
91.6864
90.8458
92.2705
89.6581
92.2323
96.4288
94.9728
97.1149
94.7641
93.9747
94.6839
94.1419
92.0217
91.1978
93.9091
91.8158
92.6218
91.4870
89.5157
89.7605
90.3636
89.1139
88.0885
86.7523
87.8564
88.2506
87.6555
87.1960
87.8055
89.4758
90.7436
88.2726
87.4058
87.1386
88.0019
85.9917
90.4383
85.8203
84.0255
82.4561
83.0200
81.1404
79.4155
79.0789
80.0318
79.7537
79.0969
79.1903
79.4786
79.2908
79.3148
80.3747
80.1751
79.9613
79.4312
78.1650
77.1044
76.4977