Историјски исландска круна / евро

Историја дневних износа ISK /EUR пошто среда, 6 децембар 2000.

Максимална је договор о

1 исландска круна = 0.014015 евро

минималац на

1 исландска круна = 0.003244 евро

Историја Цена EUR / ISK

Date ISK/EUR
0.006289
0.006213
0.006199
0.006161
0.006108
0.006057
0.006112
0.006135
0.006147
0.006180
0.006188
0.006242
0.006064
0.006094
0.006142
0.006200
0.006207
0.006250
0.006308
0.006250
0.006265
0.006368
0.006435
0.006431
0.006579
0.006676
0.006622
0.006473
0.006365
0.006301
0.006270
0.006285
0.006360
0.006414
0.006431
0.006439
0.006602
0.006574
0.006854
0.007038
0.007178
0.007261
0.007252
0.007272
0.007278
0.007267
0.007277
0.007284
0.007365
0.007374
0.007310
0.007424
0.007429
0.007385
0.007336
0.007262
0.007251
0.007231
0.007177
0.007231
0.007326
0.007401
0.007288
0.007342
0.007189
0.007200
0.007210
0.007242
0.007273
0.007337
0.007380
0.007148
0.007058
0.007048
0.007056
0.007067
0.007067
0.007137
0.007199
0.007209
0.007257
0.007256
0.007341
0.007341
0.007375
0.007375
0.007475
0.007263
0.007315
0.007536
0.007328
0.007327
0.007345
0.007358
0.007320
0.007300
0.007309
0.007257
0.007219
0.007394
0.007490
0.007507
0.007183
0.007131
0.007164
0.007091
0.007101
0.007219
0.007252
0.007269
0.007386
0.007430
0.007598
0.007721
0.007667
0.007856
0.007625
0.007942
0.008023
0.008050
0.008067
0.008077
0.008141
0.008024
0.008001
0.007971
0.008023
0.007923
0.007902
0.008007
0.008095
0.008129
0.008105
0.008155
0.008206
0.008181
0.008116
0.008168
0.008244
0.008230
0.008204
0.008176
0.008123
0.008083
0.008083
0.008031
0.007973
0.007999
0.008012
0.007930
0.007952
0.007990
0.008050
0.007959
0.008019
0.008104
0.008143
0.008149
0.008217
0.008263
0.008142
0.008194
0.008060
0.008047
0.008065
0.008003
0.007834
0.007880
0.007849
0.008006
0.007974
0.008032
0.007902
0.008078
0.008190
0.008123
0.008414
0.008327
0.008590
0.008561
0.008726
0.008950
0.009090
0.008963
0.008929
0.008826
0.008630
0.008658
0.008536
0.008411
0.008392
0.008246
0.008363
0.008557
0.008456
0.008879
0.008801
0.008549
0.008358
0.008233
0.008052
0.008275
0.008239
0.008307
0.008403
0.008438
0.008430
0.008444
0.008440
0.008388
0.008312
0.008257
0.008149
0.008112
0.008017
0.007958
0.007864
0.007824
0.007791
0.007780
0.007763
0.007744
0.007645
0.007571
0.007570
0.007511
0.007542
0.007465
0.007420
0.007366
0.007325
0.007248
0.007179
0.007195
0.007173
0.007174
0.007157
0.007156
0.007151
0.007136
0.007114
0.007137
0.007106
0.007128
0.007121
0.007105
0.007116
0.007068
0.007053
0.007008
0.007010
0.007025
0.007060
0.007087
0.007069
0.007073
0.007088
0.007057
0.007063
0.007072
0.007076
0.007115
0.007100
0.007099
0.007116
0.007079
0.007046
0.007054
0.007050
0.007036
0.006967
0.007006
0.006945
0.006925
0.006892
0.006726
0.006828
0.006788
0.006793
0.006744
0.006796
0.006802
0.006809
0.006764
0.006732
0.006700
0.006697
0.006784
0.006856
0.006764
0.006765
0.006802
0.006799
0.006830
0.006826
0.006755
0.006766
0.006686
0.006789
0.006752
0.006705
0.006668
0.006691
0.006684
0.006636
0.006600
0.006538
0.006492
0.006500
0.006477
0.006459
0.006494
0.006512
0.006492
0.006485
0.006471
0.006501
0.006540
0.006507
0.006501
0.006501
0.006540
0.006546
0.006504
0.006505
0.006553
0.006510
0.006506
0.006469
0.006457
0.006473
0.006458
0.006459
0.006443
0.006486
0.006471
0.006457
0.006459
0.006500
0.006492
0.006477
0.006477
0.006438
0.006446
0.006432
0.006470
0.006460
0.006436
0.006434
0.006367
0.006389
0.006434
0.006464
0.006420
0.006439
0.006367
0.006396
0.006363
0.006358
0.006288
0.006326
0.006274
0.006271
0.006216
0.006171
0.006152
0.006083
0.006098
0.006091
0.006101
0.006041
0.006082
0.006057
0.006080
0.006117
0.006165
0.006183
0.006240
0.006309
0.006222
0.006249
0.006332
0.006327
0.006271
0.006280
0.006233
0.006167
0.006205
0.006184
0.006219
0.006232
0.006257
0.006248
0.006299
0.006437
0.006577
0.006519
0.006531
0.006466
0.006395
0.006274
0.006260
0.006156
0.006088
0.006162
0.006005
0.005803
0.005819
0.005848
0.005795
0.005852
0.005844
0.005896
0.005897
0.005966
0.006012
0.006098
0.006104
0.006136
0.006155
0.006106
0.006146
0.006080
0.006187
0.006281
0.006301
0.006267
0.006241
0.006287
0.006400
0.006495
0.006607
0.006767
0.006788
0.006709
0.006710
0.006622
0.006333
0.006343
0.006347
0.006335
0.006355
0.006215
0.006171
0.006174
0.006157
0.006160
0.006143
0.006006
0.006012
0.005974
0.005998
0.005930
0.005928
0.005977
0.006029
0.005995
0.005946
0.006142
0.006203
0.006167
0.006182
0.006201
0.006281
0.006338
0.006306
0.006253
0.006274
0.006337
0.006294
0.006294
0.006256
0.006331
0.006318
0.006326
0.006202
0.006292
0.006316
0.006385
0.006258
0.006265
0.006226
0.006134
0.006099
0.006129
0.006048
0.006108
0.006058
0.006030
0.006017
0.006094
0.006048
0.006050
0.006037
0.006057
0.006040
0.006066
0.006083
0.006106
0.006118
0.006090
0.006097
0.006175
0.006163
0.006170
0.006170
0.006144
0.006192
0.006223
0.006247
0.006263
0.006298
0.006346
0.006289
0.006251
0.006420
0.006539
0.006482
0.006502
0.006514
0.006480
0.006562
0.006560
0.006579
0.006550
0.006504
0.006488
0.006432
0.006400
0.006514
0.006491
0.006506
0.006562
0.006609
0.006635
0.006556
0.006563
0.006532
0.006460
0.006322
0.006296
0.006315
0.006363
0.006390
0.006395
0.006406
0.006382
0.006432
0.006303
0.006234
0.006152
0.006113
0.005902
0.005837
0.005842
0.005833
0.005821
0.005782
0.005787
0.005814
0.005757
0.005724
0.005742
0.005710
0.005673
0.005629
0.005568
0.005564
0.005538
0.005560
0.005531
0.005468
0.005429
0.005448
0.005444
0.005452
0.005446
0.005394
0.005426
0.005458
0.005412
0.005418
0.005480
0.005492
0.005462
0.005494
0.005535
0.005557
0.005482
0.005549
0.005581
0.005513
0.005586
0.005553
0.005592
0.005625
0.005579
0.005583
0.005659
0.005687
0.005821
0.005632
0.005848
0.005858
0.005870
0.005861
0.005990
0.005909
0.006206
0.006254
0.006475
0.006679
0.007028
0.006933
0.006991
0.006803
0.006840
0.006698
0.006271
0.005903
0.005995
0.005991
0.005748
0.005835
0.006368
0.003435
0.003761
0.004728
0.005031
0.003301
0.003273
0.003306
0.003314
0.005168
0.006940
0.007570
0.007692
0.008113
0.008149
0.008278
0.008320
0.008212
0.008062
0.007715
0.008034
0.008199
0.008283
0.007978
0.007654
0.008155
0.008456
0.008571
0.008788
0.008801
0.008084
0.008436
0.008724
0.008373
0.008492
0.008802
0.008371
0.008233
0.008447
0.009522
0.009944
0.010129
0.010183
0.010093
0.010419
0.010438
0.010353
0.010532
0.011007
0.010959
0.010948
0.011026
0.011085
0.011102
0.010765
0.011168
0.011286
0.011665
0.011508
0.011427
0.011732
0.011658
0.011349
0.011380
0.011081
0.011123
0.011463
0.011443
0.010969
0.011194
0.011369
0.011751
0.012148
0.012097
0.012083
0.011867
0.011855
0.011986
0.011742
0.011865
0.012006
0.011720
0.011602
0.011583
0.011402
0.011405
0.011301
0.011181
0.011328
0.011288
0.011233
0.011257
0.011097
0.011565
0.011424
0.011311
0.011287
0.011204
0.011083
0.010998
0.010848
0.010752
0.010916
0.011109
0.010810
0.011047
0.010865
0.011057
0.011344
0.011541
0.011496
0.011577
0.011791
0.011563
0.011186
0.011184
0.011245
0.010991
0.011253
0.011177
0.011110
0.011053
0.011061
0.010761
0.010699
0.010572
0.010383
0.010350
0.010515
0.010600
0.010678
0.010887
0.010812
0.010825
0.010946
0.011010
0.010614
0.010524
0.010717
0.011248
0.011343
0.011526
0.011813
0.011628
0.012582
0.012715
0.013252
0.013138
0.013244
0.013322
0.013310
0.013480
0.013560
0.013392
0.013231
0.013223
0.013248
0.013203
0.013319
0.013747
0.013759
0.014015
0.013600
0.013818
0.013619
0.013481
0.013619
0.013233
0.013254
0.012983
0.012994
0.012940
0.012820
0.012717
0.012689
0.012728
0.012824
0.012723
0.012640
0.012771
0.012677
0.012615
0.012625
0.012597
0.012389
0.012182
0.011856
0.012061
0.012318
0.012162
0.012182
0.012572
0.012780
0.012633
0.012928
0.012667
0.012527
0.012449
0.012506
0.012324
0.012404
0.012323
0.012263
0.012226
0.012054
0.012013
0.011865
0.011905
0.011898
0.011920
0.011541
0.011483
0.011533
0.011458
0.011383
0.011392
0.011451
0.011445
0.011428
0.011423
0.011435
0.011393
0.011400
0.011459
0.011500
0.011492
0.011471
0.011607
0.011526
0.011330
0.011322
0.011272
0.011368
0.011397
0.011430
0.011453
0.011468
0.011410
0.011357
0.011361
0.011361
0.011444
0.011442
0.011449
0.011456
0.011354
0.011419
0.011565
0.011466
0.011554
0.011552
0.011488
0.011552
0.011605
0.011610
0.011610
0.011286
0.011221
0.011182
0.011179
0.011106
0.011121
0.011203
0.011280
0.011262
0.011351
0.011445
0.011160
0.011189
0.011258
0.011155
0.011183
0.011234
0.011204
0.011187
0.011339
0.011186
0.011242
0.011220
0.011342
0.011396
0.011343
0.011470
0.011482
0.011356
0.011533
0.011546
0.011664
0.011772
0.011771
0.011713
0.011916
0.011911
0.012102
0.012122
0.011971
0.011880
0.011955
0.011818
0.012006
0.011785
0.011884
0.011816
0.011880
0.012039
0.012026
0.011774
0.011830
0.011900
0.011812
0.011823
0.011876
0.011779
0.011732
0.011690
0.011634
0.011634
0.011566
0.011536
0.011493
0.011647
0.011613
0.011703
0.011689
0.011652
0.011752
0.011668
0.011506
0.011742
0.011968
0.011933
0.011916
0.011963
0.011710
0.011704
0.011765
0.011672
0.011643
0.011832
0.011796
0.011659
0.011771
0.011849
0.012017
0.011953
0.011810
0.011669
0.011668
0.011508
0.011375
0.011369
0.011304
0.011388
0.011478
0.011414
0.011374
0.011277
0.011269
0.011160
0.011096
0.010907
0.011008
0.010838
0.011153
0.010842
0.010370
0.010529
0.010297
0.010553
0.010641
0.010561
0.010622
0.010867
0.010965
0.010649
0.010891
0.010797
0.010931
0.011171
0.011141
0.011066
0.011222
0.011352
0.011527
0.011382
0.011331
0.011408
0.011468
0.011389
0.011176
0.011020
0.011329
0.011441
0.011476
0.011363
0.011629
0.011057
0.011652
0.011901
0.012128
0.012045
0.012324
0.012592
0.012646
0.012495
0.012539
0.012643
0.012628
0.012582
0.012612
0.012608
0.012442
0.012473
0.012506
0.012590
0.012793
0.012969
0.013072