Историјски евро / шведска круна

Историја дневних износа EUR /SEK пошто петак, 21 јул 2006.

Максимална је договор о

1 евро = 11.9509 шведска круна

минималац на

1 евро = 8.1846 шведска круна

Историја Цена SEK / EUR

Date EUR/SEK
11.1266
11.0763
11.0143
10.9570
11.0108
11.0551
11.0575
11.0612
11.0156
11.0928
10.9973
10.8968
10.8882
10.8351
10.8213
10.9338
10.8624
10.8666
10.8058
10.7532
10.8074
10.9094
10.9567
10.8360
10.7424
10.6223
10.7128
10.6911
10.5981
10.6266
10.5753
10.6187
10.7177
10.7019
10.7527
10.8092
10.8619
10.9152
10.9368
10.9733
11.0019
10.9868
10.9976
10.9282
10.9278
10.9668
11.0000
10.9817
11.0500
11.0463
10.9164
11.0082
10.9954
11.1425
11.1562
11.1968
11.1740
11.1416
11.1941
11.2215
11.1612
11.1413
11.1136
10.9671
10.9551
10.9032
10.8294
10.8865
10.9023
10.9363
10.9491
10.9660
11.0867
10.9980
10.8642
10.9082
11.0206
10.9714
11.0250
11.1621
11.2147
11.2609
11.4510
11.4644
11.4722
11.5203
11.4771
11.4773
11.4971
11.4468
11.5190
11.5409
11.5482
11.5595
11.5514
11.6617
11.5172
11.4246
11.3741
11.3635
11.3164
11.3293
11.3333
11.4568
11.3492
11.4061
11.4200
11.5096
11.5393
11.7258
11.6815
11.5565
11.4641
11.4069
11.2435
11.2474
11.2815
11.3544
11.5263
11.5976
11.6973
11.6574
11.7177
11.5998
11.5587
11.4683
11.6001
11.4675
11.3398
11.1916
11.2549
11.1546
11.2011
11.2066
11.3918
11.3205
11.3894
11.3075
11.2050
11.1190
11.0151
11.1646
11.2933
11.3036
11.4232
11.4297
11.5988
11.7086
11.8327
11.7145
11.5337
11.5836
11.5856
11.7179
11.9162
11.9173
11.8738
11.8744
11.9352
11.7822
11.6544
11.5739
11.5153
11.5135
11.8402
11.8308
11.6993
11.7353
11.6454
11.6248
11.5941
11.4215
11.2517
11.1857
11.3370
11.3259
11.3125
11.3752
11.1658
11.0216
11.0522
11.1312
11.3887
11.2820
11.1301
11.2792
11.1656
11.1567
11.1676
11.0255
10.8876
10.9241
10.9146
10.9743
10.8310
10.8662
10.9039
11.0210
10.9672
10.9681
10.8234
10.8996
10.7999
10.6145
10.7307
10.6658
10.6472
10.5131
10.3466
10.3868
10.4181
10.5493
10.6859
10.7764
10.6706
10.6418
10.6164
10.4755
10.5075
10.4963
10.5002
10.6584
10.4165
10.4041
10.4577
10.5254
10.8468
10.6156
10.6815
10.6127
10.4396
10.4796
10.4884
10.2917
10.3123
10.2945
10.3142
10.3148
10.2615
10.2618
10.2347
10.1096
10.0075
9.9381
9.8821
9.9928
10.0591
10.1354
10.1413
10.1843
10.1705
10.1653
10.1612
10.1771
10.2362
10.1885
10.2201
10.2043
10.1830
10.2510
10.1842
10.1467
10.1539
10.1692
10.0878
10.0730
10.1334
10.1578
10.1261
10.1183
10.1558
10.1295
10.1083
10.2139
10.2822
10.2255
10.1569
10.1566
10.1689
10.1483
10.0604
10.0454
10.1110
10.1597
10.0596
10.1405
10.0927
10.1080
10.1154
10.0986
10.2083
10.1759
10.2346
10.2183
10.2184
10.1978
10.3690
10.3246
10.3918
10.3968
10.4813
10.5462
10.4110
10.4078
10.3681
10.3250
10.3650
10.3159
10.2764
10.2837
10.2661
10.2749
10.4275
10.4547
10.4909
10.5421
10.5065
10.3924
10.4307
10.5469
10.5890
10.6757
10.7505
10.8355
10.8917
10.9120
10.9307
11.0786
11.0884
10.9226
10.7919
10.6332
10.5603
10.5019
10.5386
10.6740
10.6081
10.5602
10.5418
10.5276
10.4706
10.4626
10.4350
10.5455
10.5713
10.6165
10.6757
10.6988
10.7047
10.7753
10.7514
10.8277
10.8771
10.7295
10.6748
10.6316
10.6698
10.7793
10.7395
10.7337
10.7217
10.7650
10.5707
10.5534
10.5272
10.6132
10.5638
10.5757
10.6343
10.6571
10.6239
10.7216
10.7936
10.8195
10.7162
10.6373
10.4746
10.4772
10.4320
10.4096
10.4548
10.4629
10.5513
10.5939
10.5785
10.4659
10.4950
10.4172
10.3489
10.2484
10.2636
10.2073
10.2663
10.3339
10.2799
10.3246
10.2349
10.3007
10.3099
10.2714
10.3328
10.4104
10.3183
10.3651
10.4403
10.3563
10.3377
10.4103
10.5094
10.5642
10.6230
10.5125
10.3998
10.3317
10.2489
10.3623
10.3272
10.2490
10.4360
10.3502
10.2573
10.2069
10.2437
10.2607
10.2283
10.3082
10.5357
10.5674
10.4003
10.4209
10.3013
10.3284
10.1917
10.0728
10.1650
10.1927
10.0431
9.9105
9.9123
9.8705
9.7677
9.8385
9.8334
9.8219
9.8271
9.8866
9.9400
10.0107
9.9940
9.8696
9.9546
9.7849
9.7491
9.7297
9.6379
9.5593
9.5392
9.5855
9.5291
9.5182
9.5771
9.4729
9.5447
9.5408
9.5603
9.6136
9.5509
9.5637
9.5207
9.6040
9.6487
9.7513
9.7491
9.7957
9.7418
9.7186
9.7711
9.6920
9.6501
9.6450
9.6249
9.5787
9.6164
9.5585
9.5427
9.4739
9.5221
9.5439
9.5941
9.4800
9.4696
9.4823
9.4413
9.5040
9.4873
9.5652
9.5376
9.6221
9.7515
9.7465
9.8137
9.7663
9.7944
9.8305
9.9602
9.9146
9.6939
9.6906
9.6357
9.6112
9.6100
9.5684
9.5323
9.5510
9.4723
9.4758
9.4577
9.5156
9.5929
9.5019
9.4790
9.4829
9.3957
9.4251
9.3361
9.3018
9.2568
9.2657
9.3412
9.3178
9.2606
9.1665
9.1547
9.1806
9.2833
9.2494
9.2517
9.2689
9.3044
9.3332
9.3570
9.3195
9.4528
9.4225
9.3187
9.2700
9.3282
9.2556
9.1630
9.2143
9.2748
9.3127
9.2571
9.2393
9.2833
9.3380
9.3450
9.3958
9.4031
9.4066
9.2970
9.3283
9.4994
9.3314
9.3374
9.4393
9.4961
9.6078
9.4432
9.5910
9.4707
9.4567
9.3416
9.3283
9.3562
9.2592
9.2309
9.2163
9.3864
9.3633
9.2334
9.3130
9.2485
9.3412
9.3679
9.3347
9.3198
9.3595
9.3139
9.3339
9.1640
9.2018
9.3227
9.5282
9.5577
9.4840
9.4128
9.3543
9.4372
9.5526
9.4621
9.5421
9.5176
9.4761
9.2985
9.2804
9.2700
9.2465
9.2276
9.2601
9.2541
9.1883
9.1037
9.1098
9.1895
9.1901
9.2118
9.1689
9.1906
9.1479
9.1569
9.2069
9.2361
9.1825
9.2600
9.2503
9.2996
9.1639
9.1162
9.0002
9.0681
9.0998
9.0419
9.0275
9.0374
9.0782
9.0796
9.1170
9.0637
8.9771
8.9187
8.8601
8.8529
8.8456
8.8751
8.9437
8.8406
8.8479
8.8546
8.7861
8.7893
8.8843
8.8773
8.8826
8.9997
9.0502
8.9658
8.8875
8.8817
8.9359
8.8092
8.8013
8.7379
8.7584
8.7776
8.7188
8.6876
8.6098
8.6976
8.7180
8.7201
8.7067
8.6843
8.6754
8.7397
8.5842
8.5762
8.7140
8.7482
8.7270
8.8380
8.6219
8.7128
8.5775
8.5929
8.5861
8.5747
8.5498
8.5756
8.5349
8.3557
8.3693
8.3648
8.3686
8.3219
8.3355
8.3637
8.4405
8.4649
8.5876
8.5454
8.6563
8.6890
8.6334
8.5455
8.5826
8.6273
8.7551
8.6482
8.6601
8.5760
8.6456
8.5738
8.5672
8.6201
8.5985
8.6388
8.6061
8.4839
8.4928
8.6346
8.4693
8.4232
8.2353
8.2488
8.2477
8.3412
8.3368
8.4439
8.6529
8.6269
8.7243
8.8313
8.8331
8.8570
9.0048
8.9862
9.1283
9.0130
8.9123
8.9148
8.8804
8.9053
8.8550
8.8352
8.9351
8.9010
8.9469
8.8455
8.8345
8.8042
8.7826
8.8285
8.8842
8.7837
8.8699
8.8327
8.9230
8.9719
8.9829
9.0418
9.0351
9.2514
9.2032
9.1168
9.0664
8.9773
9.1273
9.1465
9.1291
9.1140
9.2458
9.1594
9.0401
9.0820
9.1292
9.1293
9.2950
9.2109
8.9798
9.1025
9.2704
9.1755
9.1128
9.2118
9.1806
9.1348
9.0002
8.8966
8.9341
9.0085
8.9669
8.9207
8.8809
8.9455
9.0228
8.9809
8.9918
8.9145
8.8667
8.8666
8.7609
8.7601
8.7644
8.7974
8.8456
8.9796
8.9103
8.9243
8.9445
8.9810
8.9819
9.1782
9.1197
9.1950
9.3781
9.3464
9.3088
9.2754
9.1842
9.3049
9.2470
9.2484
9.1913
9.1581
9.2063
9.3046
9.3737
9.3766
9.4710
9.3889
9.3765
9.4890
9.5246
9.4541
9.5909
9.5213
9.4942
9.5805
9.6378
9.6462
9.7656
9.6030
9.6143
9.5942
9.5758
9.7008
9.7529
9.6895
9.7711
9.7731
9.7159
9.6763
9.7575
9.7913
9.8739
10.1488
10.1320
10.2248
10.1389
10.2052
10.1908
10.3831
10.3851
10.4121
10.4444
10.4682
10.2975
10.1880
10.2865
10.4051
10.1860
10.3844
10.3053
10.3094
10.1946
10.1429
10.2560
10.2086
10.2258
10.0854
10.2789
10.2231
10.2865
10.5313
11.0207
11.0486
10.9482
10.8680
11.0879
10.8364
10.9071
10.5289
10.4605
10.5701
10.5564
10.6634
10.6715
11.1522
10.9083
10.7226
10.9569
11.0191
10.9670
11.5700
11.5656
11.1343
10.8843
10.4476
10.7309
10.6011
10.7949
10.7515
10.7283
10.9488
10.9007
10.9621
10.4469
10.4378
10.4065
10.0584
9.9395
9.7994
10.0853
9.9173
9.6406
9.7176
9.7585
9.6078
9.5817
9.4416
9.4568
9.3549
9.3479
9.3790
9.4619
9.4575
9.4598
9.4889
9.4202
9.4757
9.3965
9.3491
9.3202
9.3630
9.3147
9.2743
9.3092
9.3602
9.3561
9.3802
9.3913
9.3680
9.3842
9.4375
9.4623
9.3999
9.3607
9.3187
9.3093
9.4188
9.3985
9.4760
9.4476
9.3869
9.3658
9.4082
9.4782
9.4522
9.4120
9.3767
9.2857
9.2806
9.3014
9.2618
9.2030
9.2099
9.0985
9.1548
9.1851
9.1717
9.2793
9.3637
9.3782
9.3706
9.3418
9.3100
9.2207
9.2039
9.1834
9.1513
9.1802
9.2705
9.2486
9.4365
9.3424
9.3276
9.2028
9.2263
9.2249
9.1630
9.1596
9.1981
9.2187
9.2787
9.3688
9.3227
9.2907
9.3007
9.3228
9.2828
9.2477
9.1178
9.1215
9.0782
9.1271
9.0798
9.0886
9.0155
8.9822
9.0521
9.0828
9.0351
9.0466
9.0802
9.0859
9.1551
9.2123
9.2028
9.2554
9.2872
9.3450
9.3040
9.2013
9.2675
9.3203
9.2476
9.1983
9.2096
9.1812
9.2221
9.2599