Tarihsel Euro / İsveç kronu

Günlük oranları Tarihi EUR /SEK beri Pazar, 28 Ekim 2001.

Maksimum varıldı

1 Euro = 11.6861 İsveç kronu

üzerinde asgari

1 Euro = 8.1846 İsveç kronu

Fiyat tarihinin SEK / EUR

Date EUR/SEK
10.0591
10.1354
10.1413
10.1843
10.1705
10.1653
10.1612
10.1771
10.2362
10.1885
10.2201
10.2043
10.1830
10.2510
10.1842
10.1467
10.1539
10.1692
10.0878
10.0730
10.1334
10.1578
10.1261
10.1183
10.1558
10.1295
10.1083
10.2139
10.2822
10.2255
10.1569
10.1566
10.1689
10.1483
10.0604
10.0454
10.1110
10.1597
10.0596
10.1405
10.0927
10.1080
10.1154
10.0986
10.2083
10.1759
10.2346
10.2183
10.2184
10.1978
10.3690
10.3246
10.3918
10.3968
10.4813
10.5462
10.4110
10.4078
10.3681
10.3250
10.3650
10.3159
10.2764
10.2837
10.2661
10.2749
10.4275
10.4547
10.4909
10.5421
10.5065
10.3924
10.4307
10.5469
10.5890
10.6757
10.7505
10.8355
10.8917
10.9120
10.9307
11.0786
11.0884
10.9226
10.7919
10.6332
10.5603
10.5019
10.5386
10.6740
10.6081
10.5602
10.5418
10.5276
10.4706
10.4626
10.4350
10.5455
10.5713
10.6165
10.6757
10.6988
10.7047
10.7753
10.7514
10.8277
10.8771
10.7295
10.6748
10.6316
10.6698
10.7793
10.7395
10.7337
10.7217
10.7650
10.5707
10.5534
10.5272
10.6132
10.5638
10.5757
10.6343
10.6571
10.6239
10.7216
10.7936
10.8195
10.7162
10.6373
10.4746
10.4772
10.4320
10.4096
10.4548
10.4629
10.5513
10.5939
10.5785
10.4659
10.4950
10.4172
10.3489
10.2484
10.2636
10.2073
10.2663
10.3339
10.2799
10.3246
10.2349
10.3007
10.3099
10.2714
10.3328
10.4104
10.3183
10.3651
10.4403
10.3563
10.3377
10.4103
10.5094
10.5642
10.6230
10.5125
10.3998
10.3317
10.2489
10.3623
10.3272
10.2490
10.4360
10.3502
10.2573
10.2069
10.2437
10.2607
10.2283
10.3082
10.5357
10.5674
10.4003
10.4209
10.3013
10.3284
10.1917
10.0728
10.1650
10.1927
10.0431
9.9105
9.9123
9.8705
9.7677
9.8385
9.8334
9.8219
9.8271
9.8866
9.9400
10.0107
9.9940
9.8696
9.9546
9.7849
9.7491
9.7297
9.6379
9.5593
9.5392
9.5855
9.5291
9.5182
9.5771
9.4729
9.5447
9.5408
9.5603
9.6136
9.5509
9.5637
9.5207
9.6040
9.6487
9.7513
9.7491
9.7957
9.7418
9.7186
9.7711
9.6920
9.6501
9.6450
9.6249
9.5787
9.6164
9.5585
9.5427
9.4739
9.5221
9.5439
9.5941
9.4800
9.4696
9.4823
9.4413
9.5040
9.4873
9.5652
9.5376
9.6221
9.7515
9.7465
9.8137
9.7663
9.7944
9.8305
9.9602
9.9146
9.6939
9.6906
9.6357
9.6112
9.6100
9.5684
9.5323
9.5510
9.4723
9.4758
9.4577
9.5156
9.5929
9.5019
9.4790
9.4829
9.3957
9.4251
9.3361
9.3018
9.2568
9.2657
9.3412
9.3178
9.2606
9.1665
9.1547
9.1806
9.2833
9.2494
9.2517
9.2689
9.3044
9.3332
9.3570
9.3195
9.4528
9.4225
9.3187
9.2700
9.3282
9.2556
9.1630
9.2143
9.2748
9.3127
9.2571
9.2393
9.2833
9.3380
9.3450
9.3958
9.4031
9.4066
9.2970
9.3283
9.4994
9.3314
9.3374
9.4393
9.4961
9.6078
9.4432
9.5910
9.4707
9.4567
9.3416
9.3283
9.3562
9.2592
9.2309
9.2163
9.3864
9.3633
9.2334
9.3130
9.2485
9.3412
9.3679
9.3347
9.3198
9.3595
9.3139
9.3339
9.1640
9.2018
9.3227
9.5282
9.5577
9.4840
9.4128
9.3543
9.4372
9.5526
9.4621
9.5421
9.5176
9.4761
9.2985
9.2804
9.2700
9.2465
9.2276
9.2601
9.2541
9.1883
9.1037
9.1098
9.1895
9.1901
9.2118
9.1689
9.1906
9.1479
9.1569
9.2069
9.2361
9.1825
9.2600
9.2503
9.2996
9.1639
9.1162
9.0002
9.0681
9.0998
9.0419
9.0275
9.0374
9.0782
9.0796
9.1170
9.0637
8.9771
8.9187
8.8601
8.8529
8.8456
8.8751
8.9437
8.8406
8.8479
8.8546
8.7861
8.7893
8.8843
8.8773
8.8826
8.9997
9.0502
8.9658
8.8875
8.8817
8.9359
8.8092
8.8013
8.7379
8.7584
8.7776
8.7188
8.6876
8.6098
8.6976
8.7180
8.7201
8.7067
8.6843
8.6754
8.7397
8.5842
8.5762
8.7140
8.7482
8.7270
8.8380
8.6219
8.7128
8.5775
8.5929
8.5861
8.5747
8.5498
8.5756
8.5349
8.3557
8.3693
8.3648
8.3686
8.3219
8.3355
8.3637
8.4405
8.4649
8.5876
8.5454
8.6563
8.6890
8.6334
8.5455
8.5826
8.6273
8.7551
8.6482
8.6601
8.5760
8.6456
8.5738
8.5672
8.6201
8.5985
8.6388
8.6061
8.4839
8.4928
8.6346
8.4693
8.4232
8.2353
8.2488
8.2477
8.3412
8.3368
8.4439
8.6529
8.6269
8.7243
8.8313
8.8331
8.8570
9.0048
8.9862
9.1283
9.0130
8.9123
8.9148
8.8804
8.9053
8.8550
8.8352
8.9351
8.9010
8.9469
8.8455
8.8345
8.8042
8.7826
8.8285
8.8842
8.7837
8.8699
8.8327
8.9230
8.9719
8.9829
9.0418
9.0351
9.2514
9.2032
9.1168
9.0664
8.9773
9.1273
9.1465
9.1291
9.1140
9.2458
9.1594
9.0401
9.0820
9.1292
9.1293
9.2950
9.2109
8.9798
9.1025
9.2704
9.1755
9.1128
9.2118
9.1806
9.1348
9.0002
8.8966
8.9341
9.0085
8.9669
8.9207
8.8809
8.9455
9.0228
8.9809
8.9918
8.9145
8.8667
8.8666
8.7609
8.7601
8.7644
8.7974
8.8456
8.9796
8.9103
8.9243
8.9445
8.9810
8.9819
9.1782
9.1197
9.1950
9.3781
9.3464
9.3088
9.2754
9.1842
9.3049
9.2470
9.2484
9.1913
9.1581
9.2063
9.3046
9.3737
9.3766
9.4710
9.3889
9.3765
9.4890
9.5246
9.4541
9.5909
9.5213
9.4942
9.5805
9.6378
9.6462
9.7656
9.6030
9.6143
9.5942
9.5758
9.7008
9.7529
9.6895
9.7711
9.7731
9.7159
9.6763
9.7575
9.7913
9.8739
10.1488
10.1320
10.2248
10.1389
10.2052
10.1908
10.3831
10.3851
10.4121
10.4444
10.4682
10.2975
10.1880
10.2865
10.4051
10.1860
10.3844
10.3053
10.3094
10.1946
10.1429
10.2560
10.2086
10.2258
10.0854
10.2789
10.2231
10.2865
10.5313
11.0207
11.0486
10.9482
10.8680
11.0879
10.8364
10.9071
10.5289
10.4605
10.5701
10.5564
10.6634
10.6715
11.1522
10.9083
10.7226
10.9569
11.0191
10.9670
11.5700
11.5656
11.1343
10.8843
10.4476
10.7309
10.6011
10.7949
10.7515
10.7283
10.9488
10.9007
10.9621
10.4469
10.4378
10.4065
10.0584
9.9395
9.7994
10.0853
9.9173
9.6406
9.7176
9.7585
9.6078
9.5817
9.4416
9.4568
9.3549
9.3479
9.3790
9.4619
9.4575
9.4598
9.4889
9.4202
9.4757
9.3965
9.3491
9.3202
9.3630
9.3147
9.2743
9.3092
9.3602
9.3561
9.3802
9.3913
9.3680
9.3842
9.4375
9.4623
9.3999
9.3607
9.3187
9.3093
9.4188
9.3985
9.4760
9.4476
9.3869
9.3658
9.4082
9.4782
9.4522
9.4120
9.3767
9.2857
9.2806
9.3014
9.2618
9.2030
9.2099
9.0985
9.1548
9.1851
9.1717
9.2793
9.3637
9.3782
9.3706
9.3418
9.3100
9.2207
9.2039
9.1834
9.1513
9.1802
9.2705
9.2486
9.4365
9.3424
9.3276
9.2028
9.2263
9.2249
9.1630
9.1596
9.1981
9.2187
9.2787
9.3688
9.3227
9.2907
9.3007
9.3228
9.2828
9.2477
9.1178
9.1215
9.0782
9.1271
9.0798
9.0886
9.0155
8.9822
9.0521
9.0828
9.0351
9.0466
9.0802
9.0859
9.1551
9.2123
9.2028
9.2554
9.2872
9.3450
9.3040
9.2013
9.2675
9.3203
9.2476
9.1983
9.2096
9.1812
9.2221
9.2599
9.2297
9.1661
9.2092
9.2175
9.2831
9.2292
9.1749
9.2932
9.3714
9.3827
9.2929
9.2835
9.3520
9.3096
9.3654
9.4333
9.3486
9.3325
9.3894
9.4496
9.4465
9.3711
9.3482
9.2981
9.2329
9.2637
9.3314
9.3268
9.4028
9.4537
9.4309
9.4373
9.4362
9.4938
9.5405
9.5522
9.5993
9.5257
9.5425
9.4647
9.3381
9.3012
9.3758
9.3330
9.2761
9.2842
9.3135
9.3621
9.2975
9.3303
9.3921
9.4128
9.3891
9.4894
9.4799
9.3818
9.2133
9.2848
9.1372
9.1803
9.1827
9.2330
9.1804
9.2023
9.1544
9.1965
9.1628
9.1738
9.1039
9.1256
9.0847
9.0314
9.0549
9.1239
9.0844
9.0627
9.1023
9.0604
9.0431
9.0341
8.9881
9.0366
8.9591
8.9682
8.8969
8.9173
8.9615
8.9548
9.0858
9.0484
9.0762
9.0955
9.0454
9.0481
9.0590
9.0806
9.0971
9.1297
9.1225
9.1480
9.2385
9.1996
9.2133
9.1977
9.2029
9.2045
9.1830
9.1413
9.1429
9.1941
9.1288
9.0871
9.1127
9.1850
9.1576
9.1373
9.1213
9.2000
9.1720
9.1830
9.2736
9.2070
9.2480
9.1774
9.2380
9.1858
9.1760
9.1113
9.1906
9.1361
9.1710
9.0956
9.0790
9.0799
9.0884
9.0235
8.9452
9.0111
8.9513
8.9589
8.9738
9.0328
9.0721
9.0596
9.0032
8.9968
8.9566
9.0575
9.1538
9.1326
9.1767
9.2416
9.2451
9.2642
9.2591
9.1775
9.3005
9.1285
9.1983
9.2431
9.0944
9.0817
9.1239
9.1408
9.2290
9.1799
9.1814
9.1046
9.1313
9.1463
9.1391
9.2021
9.2524
9.2054
9.1647
9.2549
9.2240
9.1457
9.1196
9.1477
9.2380
9.2388
9.2061
9.1661
9.0807
9.1763
9.1241
9.1099
9.0767
9.0398
9.0369
9.0763
9.0809
9.1409
9.1181
9.0689
9.0913
9.1009
9.1547
9.0519
9.1118
9.1962
9.2368
9.1493
9.2001
9.2917
9.4171
9.2668
9.4840
9.2522
9.1511
9.0764
9.0377
9.0750
9.1930
9.1044
9.1495
9.2168
9.3465
9.2853
9.2345
9.2122
9.1130
9.0510
9.0255
9.0129
9.0867
9.0825
9.0683
9.0890
9.1877
9.2439
9.2487
9.2359
9.2168
9.2278
9.2271
9.3226
9.4828
9.4558
9.3612
9.5590
9.3586
9.3689
9.4322
9.5096
9.4987