Историја дневних износа FIM /BGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 0.3351 бугарски лев
минималац на
1 финска марка = 0.3256 бугарски лев
Date | FIM/BGN |
---|---|
0.3290 | |
0.3290 | |
0.3287 | |
0.3274 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3289 | |
0.3287 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3292 | |
0.3288 | |
0.3288 | |
0.3289 | |
0.3289 | |
0.3294 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3287 | |
0.3292 | |
0.3290 | |
0.3288 | |
0.3294 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3287 | |
0.3292 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3286 | |
0.3289 | |
0.3287 | |
0.3276 | |
0.3289 | |
0.3268 | |
0.3284 | |
0.3291 | |
0.3288 | |
0.3288 | |
0.3294 | |
0.3290 | |
0.3284 | |
0.3290 | |
0.3291 | |
0.3291 | |
0.3281 | |
0.3298 | |
0.3291 | |
0.3291 | |
0.3292 | |
0.3292 | |
0.3289 | |
0.3288 | |
0.3287 | |
0.3290 | |
0.3292 | |
0.3290 | |
0.3292 | |
0.3292 | |
0.3262 | |
0.3290 | |
0.3289 | |
0.3292 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3292 | |
0.3290 | |
0.3288 | |
0.3292 | |
0.3295 | |
0.3290 | |
0.3292 | |
0.3291 | |
0.3286 | |
0.3286 | |
0.3287 | |
0.3291 | |
0.3291 | |
0.3289 | |
0.3288 | |
0.3291 | |
0.3286 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3294 | |
0.3293 | |
0.3292 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3293 | |
0.3289 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3286 | |
0.3290 | |
0.3289 | |
0.3286 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3286 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3286 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3285 | |
0.3289 | |
0.3299 | |
0.3294 | |
0.3291 | |
0.3300 | |
0.3289 | |
0.3291 | |
0.3293 | |
0.3308 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3293 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3295 | |
0.3290 | |
0.3289 | |
0.3292 | |
0.3294 | |
0.3289 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3294 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3295 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3289 | |
0.3293 | |
0.3292 | |
0.3286 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3291 | |
0.3294 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3289 | |
0.3283 | |
0.3293 | |
0.3286 | |
0.3295 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3294 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3287 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3286 | |
0.3289 | |
0.3287 | |
0.3289 | |
0.3290 | |
0.3291 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3289 | |
0.3293 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3301 | |
0.3289 | |
0.3288 | |
0.3286 | |
0.3291 | |
0.3290 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3292 | |
0.3289 | |
0.3290 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3290 | |
0.3291 | |
0.3285 | |
0.3292 | |
0.3289 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3287 | |
0.3291 | |
0.3289 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3293 | |
0.3302 | |
0.3287 | |
0.3293 | |
0.3287 | |
0.3292 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3292 | |
0.3290 | |
0.3292 | |
0.3287 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3284 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3294 | |
0.3291 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3290 | |
0.3290 | |
0.3293 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3290 | |
0.3287 | |
0.3291 | |
0.3286 | |
0.3282 | |
0.3290 | |
0.3290 | |
0.3294 | |
0.3290 | |
0.3293 | |
0.3290 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3286 | |
0.3289 | |
0.3288 | |
0.3288 | |
0.3290 | |
0.3293 | |
0.3292 | |
0.3292 | |
0.3288 | |
0.3290 | |
0.3289 | |
0.3288 | |
0.3287 | |
0.3290 | |
0.3290 | |
0.3290 | |
0.3291 | |
0.3288 | |
0.3288 | |
0.3289 | |
0.3290 | |
0.3290 | |
0.3288 | |
0.3284 | |
0.3287 | |
0.3291 | |
0.3290 | |
0.3285 | |
0.3289 | |
0.3286 | |
0.3290 | |
0.3290 | |
0.3292 | |
0.3289 | |
0.3284 | |
0.3289 | |
0.3283 | |
0.3290 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3289 | |
0.3271 | |
0.3279 | |
0.3286 | |
0.3285 | |
0.3288 | |
0.3288 | |
0.3282 | |
0.3289 | |
0.3297 | |
0.3289 | |
0.3289 | |
0.3288 | |
0.3291 | |
0.3293 | |
0.3286 | |
0.3288 | |
0.3287 | |
0.3294 | |
0.3287 | |
0.3285 | |
0.3290 | |
0.3289 | |
0.3287 | |
0.3276 | |
0.3289 | |
0.3284 | |
0.3286 | |
0.3283 | |
0.3287 | |
0.3289 | |
0.3287 | |
0.3284 | |
0.3289 | |
0.3285 | |
0.3284 | |
0.3282 | |
0.3283 | |
0.3285 | |
0.3285 | |
0.3282 | |
0.3288 | |
0.3291 | |
0.3288 | |
0.3290 | |
0.3291 | |
0.3286 | |
0.3286 | |
0.3285 | |
0.3285 | |
0.3300 | |
0.3284 | |
0.3284 | |
0.3283 |