Ιστορία των ημερήσιων τιμών FIM /BGN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 0.3351 λεβ Βουλγαρίας
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.3256 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / FIM
Date | FIM/BGN |
| 0.3290 |
| 0.3290 |
| 0.3287 |
| 0.3274 |
| 0.3289 |
| 0.3290 |
| 0.3291 |
| 0.3289 |
| 0.3287 |
| 0.3289 |
| 0.3289 |
| 0.3290 |
| 0.3292 |
| 0.3288 |
| 0.3288 |
| 0.3289 |
| 0.3289 |
| 0.3294 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3291 |
| 0.3290 |
| 0.3287 |
| 0.3292 |
| 0.3290 |
| 0.3288 |
| 0.3294 |
| 0.3288 |
| 0.3289 |
| 0.3290 |
| 0.3289 |
| 0.3287 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3288 |
| 0.3287 |
| 0.3292 |
| 0.3288 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3286 |
| 0.3289 |
| 0.3287 |
| 0.3276 |
| 0.3289 |
| 0.3268 |
| 0.3284 |
| 0.3291 |
| 0.3288 |
| 0.3288 |
| 0.3294 |
| 0.3290 |
| 0.3284 |
| 0.3290 |
| 0.3291 |
| 0.3291 |
| 0.3281 |
| 0.3298 |
| 0.3291 |
| 0.3291 |
| 0.3292 |
| 0.3292 |
| 0.3289 |
| 0.3288 |
| 0.3287 |
| 0.3290 |
| 0.3292 |
| 0.3290 |
| 0.3292 |
| 0.3292 |
| 0.3262 |
| 0.3290 |
| 0.3289 |
| 0.3292 |
| 0.3293 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3292 |
| 0.3290 |
| 0.3288 |
| 0.3292 |
| 0.3295 |
| 0.3290 |
| 0.3292 |
| 0.3291 |
| 0.3286 |
| 0.3286 |
| 0.3287 |
| 0.3291 |
| 0.3291 |
| 0.3289 |
| 0.3288 |
| 0.3291 |
| 0.3286 |
| 0.3292 |
| 0.3288 |
| 0.3290 |
| 0.3294 |
| 0.3293 |
| 0.3292 |
| 0.3289 |
| 0.3288 |
| 0.3290 |
| 0.3291 |
| 0.3293 |
| 0.3289 |
| 0.3291 |
| 0.3290 |
| 0.3290 |
| 0.3291 |
| 0.3286 |
| 0.3290 |
| 0.3289 |
| 0.3286 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3290 |
| 0.3286 |
| 0.3290 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3286 |
| 0.3293 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3285 |
| 0.3289 |
| 0.3299 |
| 0.3294 |
| 0.3291 |
| 0.3300 |
| 0.3289 |
| 0.3291 |
| 0.3293 |
| 0.3308 |
| 0.3290 |
| 0.3289 |
| 0.3287 |
| 0.3293 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3290 |
| 0.3295 |
| 0.3290 |
| 0.3289 |
| 0.3292 |
| 0.3294 |
| 0.3289 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3291 |
| 0.3290 |
| 0.3290 |
| 0.3294 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3295 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3288 |
| 0.3289 |
| 0.3293 |
| 0.3292 |
| 0.3286 |
| 0.3288 |
| 0.3290 |
| 0.3293 |
| 0.3291 |
| 0.3294 |
| 0.3287 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3288 |
| 0.3289 |
| 0.3283 |
| 0.3293 |
| 0.3286 |
| 0.3295 |
| 0.3287 |
| 0.3291 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3289 |
| 0.3294 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3287 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3286 |
| 0.3289 |
| 0.3287 |
| 0.3289 |
| 0.3290 |
| 0.3291 |
| 0.3291 |
| 0.3290 |
| 0.3290 |
| 0.3289 |
| 0.3293 |
| 0.3289 |
| 0.3289 |
| 0.3288 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3301 |
| 0.3289 |
| 0.3288 |
| 0.3286 |
| 0.3291 |
| 0.3290 |
| 0.3290 |
| 0.3287 |
| 0.3291 |
| 0.3290 |
| 0.3292 |
| 0.3289 |
| 0.3290 |
| 0.3288 |
| 0.3290 |
| 0.3293 |
| 0.3290 |
| 0.3291 |
| 0.3285 |
| 0.3292 |
| 0.3289 |
| 0.3290 |
| 0.3287 |
| 0.3291 |
| 0.3287 |
| 0.3291 |
| 0.3289 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3293 |
| 0.3302 |
| 0.3287 |
| 0.3293 |
| 0.3287 |
| 0.3292 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3292 |
| 0.3290 |
| 0.3292 |
| 0.3287 |
| 0.3290 |
| 0.3289 |
| 0.3290 |
| 0.3284 |
| 0.3290 |
| 0.3287 |
| 0.3291 |
| 0.3294 |
| 0.3291 |
| 0.3290 |
| 0.3289 |
| 0.3288 |
| 0.3290 |
| 0.3290 |
| 0.3293 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3290 |
| 0.3287 |
| 0.3291 |
| 0.3286 |
| 0.3282 |
| 0.3290 |
| 0.3290 |
| 0.3294 |
| 0.3290 |
| 0.3293 |
| 0.3290 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3286 |
| 0.3289 |
| 0.3288 |
| 0.3288 |
| 0.3290 |
| 0.3293 |
| 0.3292 |
| 0.3292 |
| 0.3288 |
| 0.3290 |
| 0.3289 |
| 0.3288 |
| 0.3287 |
| 0.3290 |
| 0.3290 |
| 0.3290 |
| 0.3291 |
| 0.3288 |
| 0.3288 |
| 0.3289 |
| 0.3290 |
| 0.3290 |
| 0.3288 |
| 0.3284 |
| 0.3287 |
| 0.3291 |
| 0.3290 |
| 0.3285 |
| 0.3289 |
| 0.3286 |
| 0.3290 |
| 0.3290 |
| 0.3292 |
| 0.3289 |
| 0.3284 |
| 0.3289 |
| 0.3283 |
| 0.3290 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3289 |
| 0.3271 |
| 0.3279 |
| 0.3286 |
| 0.3285 |
| 0.3288 |
| 0.3288 |
| 0.3282 |
| 0.3289 |
| 0.3297 |
| 0.3289 |
| 0.3289 |
| 0.3288 |
| 0.3291 |
| 0.3293 |
| 0.3286 |
| 0.3288 |
| 0.3287 |
| 0.3294 |
| 0.3287 |
| 0.3285 |
| 0.3290 |
| 0.3289 |
| 0.3287 |
| 0.3276 |
| 0.3289 |
| 0.3284 |
| 0.3286 |
| 0.3283 |
| 0.3287 |
| 0.3289 |
| 0.3287 |
| 0.3284 |
| 0.3289 |
| 0.3285 |
| 0.3284 |
| 0.3282 |
| 0.3283 |
| 0.3285 |
| 0.3285 |
| 0.3282 |
| 0.3288 |
| 0.3291 |
| 0.3288 |
| 0.3290 |
| 0.3291 |
| 0.3286 |
| 0.3286 |
| 0.3285 |
| 0.3285 |
| 0.3300 |
| 0.3284 |
| 0.3284 |
| 0.3283 |