Историјски финска марка / боцванска пула

Историја дневних износа FIM /BWP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 2.8256 боцванска пула

минималац на

1 финска марка = 1.8410 боцванска пула

Историја Цена BWP / FIM

Date FIM/BWP
2.7470
2.5967
2.5940
2.6060
2.6093
2.6159
2.6293
2.6277
2.6308
2.6652
2.6641
2.6697
2.6601
2.6567
2.6653
2.6570
2.6632
2.6637
2.6364
2.6551
2.6070
2.6197
2.6205
2.6368
2.6147
2.6242
2.6223
2.6248
2.6313
2.6043
2.7801
2.6100
2.6047
2.6098
2.6060
2.7710
2.6026
2.6006
2.6171
2.7897
2.6051
2.6239
2.7812
2.6377
2.7939
2.6420
2.8256
2.6125
2.6302
2.6299
2.7823
2.6304
2.8070
2.6179
2.6340
2.6379
2.6360
2.5933
2.5642
2.5839
2.5680
2.5567
2.5426
2.5911
2.6309
2.6675
2.6317
2.5836
2.4958
2.4755
2.4976
2.4917
2.4480
2.4230
2.4343
2.4001
2.4192
2.4364
2.4510
2.4444
2.4211
2.4360
2.4232
2.4050
2.4091
2.4135
2.4029
2.4200
2.4140
2.4369
2.4425
2.4265
2.4405
2.4402
2.4384
2.4587
2.4821
2.4823
2.4870
2.4912
2.4896
2.4862
2.5045
2.4748
2.4823
2.4781
2.4674
2.4371
2.4458
2.4505
2.4848
2.5113
2.4804
2.4708
2.4655
2.4596
2.4714
2.4843
2.4635
2.4789
2.4811
2.5015
2.5032
2.4933
2.5084
2.5165
2.4805
2.4865
2.4776
2.4779
2.5089
2.4884
2.4941
2.4953
2.4887
2.4691
2.4825
2.4712
2.4914
2.4733
2.4557
2.4204
2.4369
2.4677
2.4290
2.4637
2.4275
2.4241
2.4597
2.4591
2.4663
2.4608
2.4869
2.4889
2.4825
2.4223
2.4435
2.4781
2.4932
2.4646
2.4589
2.4316
2.4269
2.4601
2.4765
2.4715
2.4652
2.4400
2.4389
2.4330
2.4120
2.3845
2.3803
2.3760
2.3661
2.3688
2.3397
2.3360
2.3338
2.3204
2.3049
2.2907
2.2930
2.3032
2.2954
2.2715
2.2409
2.2479
2.2552
2.2346
2.2391
2.2293
2.2197
2.1891
2.2045
2.1646
2.2152
2.1902
2.1677
2.1555
2.1395
2.1367
2.1587
2.1582
2.1677
2.1781
2.1508
2.1686
2.1719
2.1678
2.1505
2.1431
2.1638
2.1652
2.1602
2.1793
2.1409
2.1631
2.1436
2.1394
2.1361
2.1993
2.1900
2.1954
2.2333
2.2067
2.1972
2.2171
2.2180
2.2360
2.2225
2.2314
2.2253
2.2271
2.2401
2.2066
2.1856
2.2095
2.2329
2.1926
2.1921
2.1958
2.2030
2.2218
2.2065
2.1781
2.1884
2.2017
2.2348
2.2033
2.1857
2.1921
2.2112
2.1842
2.1919
2.1880
2.1736
2.1800
2.1740
2.1626
2.1866
2.2010
2.2027
2.1890
2.2117
2.1931
2.1971
2.1958
2.1889
2.1967
2.1970
2.2367
2.2356
2.2335
2.1999
2.2287
2.2284
2.2482
2.2499
2.2684
2.2160
2.2187
2.2405
2.2336
2.2452
2.2177
2.2016
2.2111
2.2088
2.2379
2.2620
2.2646
2.2788
2.2682
2.2889
2.2751
2.2946
2.2875
2.3004
2.2937
2.3373
2.3330
2.3050
2.2589
2.2228
2.2108
2.2231
2.2218
2.2368
2.2366
2.2052
2.2136
2.1845
2.2363
2.2093
2.2358
2.2305
2.2372
2.1860
2.2299
2.2080
2.1575
2.1554
2.1472
2.0928
2.0207
2.0007
2.0264
2.0311
2.0028
2.0134
2.0083
2.0080
1.9980
1.9933
2.0137
2.0116
2.0255
2.0128
2.0267
2.0264
2.0341
2.0176
2.0385
2.0229
2.0372
2.0310
2.0151
2.0089
2.0202
2.0436
2.0521
2.0585
2.0852
2.0610
2.0058
1.9931
2.0043
2.0061
2.0289
2.0453
2.0572
2.0759
2.0553
2.0250
2.0205
2.0180
2.0257
2.0179
2.0119
2.0101
2.0123
2.0254
2.0413
2.0430
2.0331
2.0315
2.0103
2.0094
1.9869
1.9871
2.0036
2.0137
2.0292
2.0344
2.0703
2.0698
2.0506
2.0408
2.0178
2.0113
2.0410
2.0294
2.0582
2.0423
2.0537
2.0755
2.0639
2.0707
2.0964
2.1446
2.1346
2.1109
2.0920
2.0785
2.0577
2.0122
2.0144
2.0315
2.0110
2.0274
2.0458
2.0303
2.0217
2.0070
1.9623
1.9395
1.9901
1.9665
1.9868
1.9974
1.9990
2.0133
1.9963
1.9775
1.9834
1.9959
1.9865
1.9591
1.9740
1.9915
2.0026
1.9986
1.9966
2.0142
1.9922
1.9809
1.9972
1.9946
2.0537
2.0649
2.0813
2.0767
2.0913
2.0544
2.0316
2.0579
2.0465
2.0383
2.0427
2.0290
2.0204
2.0319
2.0177
2.0307
2.0402
2.0081
1.9895
1.9692
1.9851
1.9585
1.9225
1.9206
1.9229
1.9200
1.9205
1.9467
1.9173
1.9275
1.9101
1.8852
1.8821
1.9010
1.8883
1.8441
1.8542
1.8718
1.8613
1.8471
1.8618
1.8836
1.8862
1.8957
1.9022
1.8892
1.8979
1.8836
1.9005
1.9013
1.9059
1.9204
1.9245
1.9584
1.9557
1.9481
1.9506
1.9543
1.9974
1.9839
1.9821
1.9773
1.9981
2.0325
2.0195
2.0208
1.9801
1.9544
1.9584
1.9797
1.9924
1.9942
2.0147
2.0285
2.0501
2.0685
2.0702
2.1080
2.0929
2.1202
2.0995
2.0929
2.0361
2.0263
2.0498
2.0999
2.0845
2.0965
2.1004
2.0658
2.0776
2.0880
2.0845
2.1337
2.1263
2.1037
2.1079
2.1374
2.0867
2.0586
2.0445
2.0192
2.0967
1.9825
1.9262
1.9169
1.9553