Ιστορία των ημερήσιων τιμών FIM /BWP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 2.5202 πούλα Μποτσουάνας
το ελάχιστο για
1 μάρκο Φινλανδίας = 1.8410 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / FIM
Date | FIM/BWP |
| 2.4728 |
| 2.4843 |
| 2.4635 |
| 2.4789 |
| 2.4811 |
| 2.5015 |
| 2.5032 |
| 2.4933 |
| 2.5084 |
| 2.5165 |
| 2.4805 |
| 2.4865 |
| 2.4776 |
| 2.4779 |
| 2.5089 |
| 2.4884 |
| 2.4941 |
| 2.4953 |
| 2.4887 |
| 2.4691 |
| 2.4825 |
| 2.4712 |
| 2.4914 |
| 2.4733 |
| 2.4557 |
| 2.4204 |
| 2.4369 |
| 2.4677 |
| 2.4290 |
| 2.4637 |
| 2.4275 |
| 2.4241 |
| 2.4597 |
| 2.4591 |
| 2.4663 |
| 2.4608 |
| 2.4869 |
| 2.4889 |
| 2.4825 |
| 2.4223 |
| 2.4435 |
| 2.4781 |
| 2.4932 |
| 2.4646 |
| 2.4589 |
| 2.4316 |
| 2.4269 |
| 2.4601 |
| 2.4765 |
| 2.4715 |
| 2.4652 |
| 2.4400 |
| 2.4389 |
| 2.4330 |
| 2.4120 |
| 2.3845 |
| 2.3803 |
| 2.3760 |
| 2.3661 |
| 2.3688 |
| 2.3397 |
| 2.3360 |
| 2.3338 |
| 2.3204 |
| 2.3049 |
| 2.2907 |
| 2.2930 |
| 2.3032 |
| 2.2954 |
| 2.2715 |
| 2.2409 |
| 2.2479 |
| 2.2552 |
| 2.2346 |
| 2.2391 |
| 2.2293 |
| 2.2197 |
| 2.1891 |
| 2.2045 |
| 2.1646 |
| 2.2152 |
| 2.1902 |
| 2.1677 |
| 2.1555 |
| 2.1395 |
| 2.1367 |
| 2.1587 |
| 2.1582 |
| 2.1677 |
| 2.1781 |
| 2.1508 |
| 2.1686 |
| 2.1719 |
| 2.1678 |
| 2.1505 |
| 2.1431 |
| 2.1638 |
| 2.1652 |
| 2.1602 |
| 2.1793 |
| 2.1409 |
| 2.1631 |
| 2.1436 |
| 2.1394 |
| 2.1361 |
| 2.1993 |
| 2.1900 |
| 2.1954 |
| 2.2333 |
| 2.2067 |
| 2.1972 |
| 2.2171 |
| 2.2180 |
| 2.2360 |
| 2.2225 |
| 2.2314 |
| 2.2253 |
| 2.2271 |
| 2.2401 |
| 2.2066 |
| 2.1856 |
| 2.2095 |
| 2.2329 |
| 2.1926 |
| 2.1921 |
| 2.1958 |
| 2.2030 |
| 2.2218 |
| 2.2065 |
| 2.1781 |
| 2.1884 |
| 2.2017 |
| 2.2348 |
| 2.2033 |
| 2.1857 |
| 2.1921 |
| 2.2112 |
| 2.1842 |
| 2.1919 |
| 2.1880 |
| 2.1736 |
| 2.1800 |
| 2.1740 |
| 2.1626 |
| 2.1866 |
| 2.2010 |
| 2.2027 |
| 2.1890 |
| 2.2117 |
| 2.1931 |
| 2.1971 |
| 2.1958 |
| 2.1889 |
| 2.1967 |
| 2.1970 |
| 2.2367 |
| 2.2356 |
| 2.2335 |
| 2.1999 |
| 2.2287 |
| 2.2284 |
| 2.2482 |
| 2.2499 |
| 2.2684 |
| 2.2160 |
| 2.2187 |
| 2.2405 |
| 2.2336 |
| 2.2452 |
| 2.2177 |
| 2.2016 |
| 2.2111 |
| 2.2088 |
| 2.2379 |
| 2.2620 |
| 2.2646 |
| 2.2788 |
| 2.2682 |
| 2.2889 |
| 2.2751 |
| 2.2946 |
| 2.2875 |
| 2.3004 |
| 2.2937 |
| 2.3373 |
| 2.3330 |
| 2.3050 |
| 2.2589 |
| 2.2228 |
| 2.2108 |
| 2.2231 |
| 2.2218 |
| 2.2368 |
| 2.2366 |
| 2.2052 |
| 2.2136 |
| 2.1845 |
| 2.2363 |
| 2.2093 |
| 2.2358 |
| 2.2305 |
| 2.2372 |
| 2.1860 |
| 2.2299 |
| 2.2080 |
| 2.1575 |
| 2.1554 |
| 2.1472 |
| 2.0928 |
| 2.0207 |
| 2.0007 |
| 2.0264 |
| 2.0311 |
| 2.0028 |
| 2.0134 |
| 2.0083 |
| 2.0080 |
| 1.9980 |
| 1.9933 |
| 2.0137 |
| 2.0116 |
| 2.0255 |
| 2.0128 |
| 2.0267 |
| 2.0264 |
| 2.0341 |
| 2.0176 |
| 2.0385 |
| 2.0229 |
| 2.0372 |
| 2.0310 |
| 2.0151 |
| 2.0089 |
| 2.0202 |
| 2.0436 |
| 2.0521 |
| 2.0585 |
| 2.0852 |
| 2.0610 |
| 2.0058 |
| 1.9931 |
| 2.0043 |
| 2.0061 |
| 2.0289 |
| 2.0453 |
| 2.0572 |
| 2.0759 |
| 2.0553 |
| 2.0250 |
| 2.0205 |
| 2.0180 |
| 2.0257 |
| 2.0179 |
| 2.0119 |
| 2.0101 |
| 2.0123 |
| 2.0254 |
| 2.0413 |
| 2.0430 |
| 2.0331 |
| 2.0315 |
| 2.0103 |
| 2.0094 |
| 1.9869 |
| 1.9871 |
| 2.0036 |
| 2.0137 |
| 2.0292 |
| 2.0344 |
| 2.0703 |
| 2.0698 |
| 2.0506 |
| 2.0408 |
| 2.0178 |
| 2.0113 |
| 2.0410 |
| 2.0294 |
| 2.0582 |
| 2.0423 |
| 2.0537 |
| 2.0755 |
| 2.0639 |
| 2.0707 |
| 2.0964 |
| 2.1446 |
| 2.1346 |
| 2.1109 |
| 2.0920 |
| 2.0785 |
| 2.0577 |
| 2.0122 |
| 2.0144 |
| 2.0315 |
| 2.0110 |
| 2.0274 |
| 2.0458 |
| 2.0303 |
| 2.0217 |
| 2.0070 |
| 1.9623 |
| 1.9395 |
| 1.9901 |
| 1.9665 |
| 1.9868 |
| 1.9974 |
| 1.9990 |
| 2.0133 |
| 1.9963 |
| 1.9775 |
| 1.9834 |
| 1.9959 |
| 1.9865 |
| 1.9591 |
| 1.9740 |
| 1.9915 |
| 2.0026 |
| 1.9986 |
| 1.9966 |
| 2.0142 |
| 1.9922 |
| 1.9809 |
| 1.9972 |
| 1.9946 |
| 2.0537 |
| 2.0649 |
| 2.0813 |
| 2.0767 |
| 2.0913 |
| 2.0544 |
| 2.0316 |
| 2.0579 |
| 2.0465 |
| 2.0383 |
| 2.0427 |
| 2.0290 |
| 2.0204 |
| 2.0319 |
| 2.0177 |
| 2.0307 |
| 2.0402 |
| 2.0081 |
| 1.9895 |
| 1.9692 |
| 1.9851 |
| 1.9585 |
| 1.9225 |
| 1.9206 |
| 1.9229 |
| 1.9200 |
| 1.9205 |
| 1.9467 |
| 1.9173 |
| 1.9275 |
| 1.9101 |
| 1.8852 |
| 1.8821 |
| 1.9010 |
| 1.8883 |
| 1.8441 |
| 1.8542 |
| 1.8718 |
| 1.8613 |
| 1.8471 |
| 1.8618 |
| 1.8836 |
| 1.8862 |
| 1.8957 |
| 1.9022 |
| 1.8892 |
| 1.8979 |
| 1.8836 |
| 1.9005 |
| 1.9013 |
| 1.9059 |
| 1.9204 |
| 1.9245 |
| 1.9584 |
| 1.9557 |
| 1.9481 |
| 1.9506 |
| 1.9543 |
| 1.9974 |
| 1.9839 |
| 1.9821 |
| 1.9773 |
| 1.9981 |
| 2.0325 |
| 2.0195 |
| 2.0208 |
| 1.9801 |
| 1.9544 |
| 1.9584 |
| 1.9797 |
| 1.9924 |
| 1.9942 |
| 2.0147 |
| 2.0285 |
| 2.0501 |
| 2.0685 |
| 2.0702 |
| 2.1080 |
| 2.0929 |
| 2.1202 |
| 2.0995 |
| 2.0929 |
| 2.0361 |
| 2.0263 |
| 2.0498 |
| 2.0999 |
| 2.0845 |
| 2.0965 |
| 2.1004 |
| 2.0658 |
| 2.0776 |
| 2.0880 |
| 2.0845 |
| 2.1337 |
| 2.1263 |
| 2.1037 |
| 2.1079 |
| 2.1374 |
| 2.0867 |
| 2.0586 |
| 2.0445 |
| 2.0192 |
| 2.0967 |
| 1.9825 |
| 1.9262 |
| 1.9169 |
| 1.9553 |