Историја дневних износа FIM /CNY пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 1.3995 кинески јуан
минималац на
1 финска марка = 1.1339 кинески јуан
Date | FIM/CNY |
---|---|
1.3140 | |
1.3164 | |
1.3208 | |
1.3144 | |
1.3134 | |
1.3045 | |
1.3032 | |
1.2860 | |
1.2935 | |
1.3162 | |
1.3083 | |
1.3075 | |
1.3139 | |
1.3226 | |
1.3105 | |
1.2991 | |
1.2919 | |
1.3145 | |
1.3196 | |
1.3121 | |
1.3107 | |
1.3055 | |
1.3128 | |
1.2976 | |
1.2973 | |
1.2673 | |
1.3023 | |
1.3112 | |
1.3176 | |
1.3200 | |
1.3273 | |
1.3211 | |
1.3316 | |
1.3312 | |
1.3141 | |
1.3371 | |
1.3556 | |
1.3385 | |
1.3290 | |
1.3280 | |
1.3157 | |
1.2934 | |
1.2802 | |
1.2737 | |
1.2790 | |
1.2715 | |
1.2785 | |
1.2754 | |
1.2825 | |
1.2641 | |
1.2346 | |
1.2456 | |
1.2393 | |
1.2316 | |
1.2314 | |
1.2262 | |
1.2315 | |
1.2405 | |
1.2265 | |
1.2225 | |
1.2388 | |
1.2459 | |
1.2458 | |
1.2372 | |
1.2291 | |
1.2540 | |
1.2348 | |
1.2278 | |
1.2181 | |
1.2143 | |
1.2074 | |
1.1915 | |
1.1686 | |
1.1769 | |
1.1567 | |
1.1820 | |
1.1800 | |
1.1604 | |
1.1631 | |
1.1448 | |
1.1578 | |
1.1579 | |
1.1683 | |
1.1608 | |
1.1509 | |
1.1351 | |
1.1757 | |
1.1907 | |
1.1841 | |
1.1832 | |
1.1963 | |
1.2069 | |
1.1951 | |
1.1915 | |
1.1958 | |
1.1681 | |
1.1819 | |
1.1777 | |
1.1715 | |
1.1552 | |
1.1900 | |
1.2050 | |
1.2089 | |
1.2243 | |
1.2014 | |
1.2057 | |
1.2183 | |
1.2150 | |
1.2082 | |
1.2140 | |
1.2093 | |
1.2085 | |
1.2101 | |
1.2133 | |
1.2073 | |
1.2203 | |
1.2459 | |
1.2481 | |
1.2469 | |
1.2559 | |
1.2535 | |
1.2597 | |
1.2702 | |
1.2753 | |
1.2817 | |
1.2897 | |
1.2830 | |
1.2803 | |
1.2825 | |
1.2805 | |
1.2905 | |
1.2871 | |
1.2872 | |
1.2921 | |
1.2899 | |
1.2953 | |
1.2956 | |
1.3045 | |
1.3117 | |
1.3105 | |
1.3187 | |
1.3167 | |
1.3101 | |
1.3129 | |
1.3176 | |
1.3186 | |
1.3120 | |
1.3052 | |
1.3004 | |
1.3060 | |
1.3008 | |
1.3103 | |
1.3226 | |
1.3178 | |
1.3071 | |
1.3129 | |
1.3234 | |
1.3189 | |
1.3254 | |
1.3316 | |
1.3437 | |
1.3481 | |
1.3385 | |
1.3299 | |
1.3209 | |
1.3118 | |
1.3135 | |
1.3184 | |
1.3101 | |
1.3332 | |
1.3226 | |
1.3403 | |
1.3465 | |
1.3380 | |
1.3463 | |
1.3595 | |
1.3578 | |
1.3750 | |
1.3726 | |
1.3846 | |
1.3742 | |
1.3808 | |
1.3848 | |
1.3457 | |
1.3352 | |
1.3357 | |
1.3395 | |
1.3407 | |
1.3525 | |
1.3444 | |
1.3337 | |
1.3086 | |
1.3051 | |
1.2906 | |
1.2951 | |
1.2901 | |
1.2926 | |
1.2953 | |
1.2881 | |
1.3171 | |
1.2840 | |
1.3132 | |
1.3318 | |
1.3121 | |
1.2827 | |
1.2725 | |
1.2816 | |
1.3065 | |
1.2856 | |
1.2816 | |
1.2910 | |
1.3134 | |
1.3163 | |
1.3083 | |
1.3078 | |
1.3098 | |
1.3114 | |
1.3031 | |
1.3085 | |
1.3011 | |
1.3158 | |
1.3194 | |
1.3272 | |
1.3106 | |
1.3192 | |
1.3104 | |
1.3163 | |
1.3079 | |
1.3233 | |
1.3225 | |
1.3352 | |
1.3141 | |
1.3314 | |
1.3331 | |
1.2918 | |
1.2967 | |
1.3025 | |
1.2981 | |
1.3008 | |
1.3185 | |
1.3074 | |
1.3194 | |
1.3059 | |
1.2986 | |
1.2983 | |
1.2994 | |
1.2744 | |
1.2666 | |
1.2705 | |
1.2755 | |
1.2715 | |
1.2648 | |
1.2769 | |
1.2799 | |
1.2737 | |
1.2788 | |
1.2786 | |
1.2873 | |
1.2885 | |
1.2972 | |
1.2967 | |
1.2998 | |
1.3060 | |
1.3226 | |
1.3294 | |
1.3230 | |
1.3166 | |
1.3202 | |
1.3145 | |
1.3230 | |
1.3375 | |
1.3147 | |
1.3287 | |
1.3322 | |
1.3396 | |
1.3475 | |
1.3399 | |
1.3375 | |
1.3588 | |
1.3457 | |
1.3370 | |
1.3328 | |
1.3392 | |
1.3254 | |
1.3213 | |
1.3325 | |
1.3420 | |
1.3357 | |
1.3177 | |
1.3082 | |
1.3057 | |
1.2870 | |
1.2596 | |
1.2676 | |
1.2609 | |
1.2513 | |
1.2654 | |
1.2722 | |
1.2779 | |
1.2869 | |
1.2972 | |
1.3073 | |
1.3071 | |
1.2985 | |
1.3143 | |
1.3141 | |
1.3135 | |
1.3081 | |
1.3240 | |
1.3091 | |
1.3084 | |
1.3196 | |
1.3203 | |
1.3282 | |
1.3082 | |
1.3173 | |
1.3117 | |
1.3112 | |
1.3109 | |
1.3214 | |
1.3206 | |
1.3096 | |
1.3027 | |
1.3128 | |
1.3073 | |
1.3082 | |
1.3130 | |
1.3203 | |
1.3225 | |
1.3136 | |
1.3062 | |
1.3297 | |
1.3242 | |
1.3209 | |
1.3339 | |
1.3372 | |
1.3215 | |
1.3063 | |
1.3040 | |
1.3007 | |
1.2864 | |
1.2783 | |
1.2806 | |
1.2882 | |
1.2832 | |
1.3013 | |
1.2722 | |
1.2685 | |
1.2640 | |
1.2580 | |
1.2312 | |
1.2294 | |
1.2349 | |
1.2548 | |
1.2465 | |
1.2374 | |
1.2270 | |
1.2239 | |
1.2275 | |
1.2256 | |
1.2397 | |
1.2389 | |
1.2405 | |
1.2301 | |
1.2346 | |
1.2214 | |
1.2214 | |
1.2171 | |
1.2354 | |
1.2443 | |
1.2336 | |
1.2316 | |
1.2389 | |
1.2582 | |
1.2499 | |
1.2380 | |
1.2464 | |
1.2561 | |
1.2577 | |
1.2617 | |
1.2530 | |
1.2626 | |
1.2514 | |
1.2566 | |
1.2654 | |
1.2485 | |
1.2415 | |
1.2466 | |
1.2347 | |
1.2480 | |
1.2437 | |
1.2472 | |
1.2321 | |
1.2520 | |
1.2472 | |
1.2417 | |
1.2325 | |
1.2349 | |
1.2451 | |
1.2487 | |
1.2435 | |
1.2306 | |
1.2296 | |
1.2379 | |
1.2417 | |
1.2228 | |
1.2281 | |
1.2152 | |
1.2030 | |
1.2098 | |
1.2189 | |
1.2461 | |
1.2372 | |
1.2070 | |
1.1959 | |
1.2072 | |
1.2045 | |
1.1891 | |
1.1921 | |
1.1825 | |
1.1889 | |
1.1725 | |
1.1384 | |
1.1477 | |
1.1546 |