ประวัติ ศาสตร์ มาร์กกาฟินแลนด์ / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FIM /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กกาฟินแลนด์ = 1.4227 หยวนจีน

ขั้นต่ำใน

1 มาร์กกาฟินแลนด์ = 1.1339 หยวนจีน

ประวัติราคา CNY / FIM

Date FIM/CNY
1.2999
1.2981
1.3078
1.3050
1.3021
1.3177
1.3135
1.3239
1.3297
1.3330
1.3462
1.3431
1.3453
1.3512
1.3518
1.3359
1.3320
1.3433
1.3336
1.3495
1.3537
1.3703
1.3770
1.3859
1.3785
1.3888
1.3633
1.3684
1.3770
1.3872
1.3924
1.3931
1.3845
1.3806
1.3762
1.3855
1.3839
1.3795
1.3934
1.3944
1.3874
1.4021
1.4046
1.4123
1.4084
1.4112
1.4050
1.3970
1.4100
1.4045
1.3988
1.4000
1.4115
1.4064
1.4163
1.4202
1.4005
1.3952
1.3800
1.3869
1.3766
1.3628
1.3442
1.3879
1.3997
1.4122
1.3943
1.3423
1.3197
1.3179
1.3283
1.3236
1.2848
1.2753
1.2810
1.2656
1.2500
1.2728
1.2820
1.2655
1.2788
1.2774
1.2771
1.2883
1.2890
1.2843
1.2742
1.2894
1.2934
1.2983
1.2970
1.2950
1.3006
1.2957
1.3145
1.3178
1.3278
1.3205
1.3250
1.3370
1.3306
1.3197
1.3116
1.3209
1.3321
1.3307
1.3240
1.3124
1.3102
1.3107
1.2865
1.3286
1.3231
1.3211
1.3129
1.2819
1.3044
1.2981
1.2934
1.3210
1.3057
1.3140
1.3164
1.3208
1.3144
1.3134
1.3045
1.3032
1.2860
1.2935
1.3162
1.3083
1.3075
1.3139
1.3226
1.3105
1.2991
1.2919
1.3145
1.3196
1.3121
1.3107
1.3055
1.3128
1.2976
1.2973
1.2673
1.3023
1.3112
1.3176
1.3200
1.3273
1.3211
1.3316
1.3312
1.3141
1.3371
1.3556
1.3385
1.3290
1.3280
1.3157
1.2934
1.2802
1.2737
1.2790
1.2715
1.2785
1.2754
1.2825
1.2641
1.2346
1.2456
1.2393
1.2316
1.2314
1.2262
1.2315
1.2405
1.2265
1.2225
1.2388
1.2459
1.2458
1.2372
1.2291
1.2540
1.2348
1.2278
1.2181
1.2143
1.2074
1.1915
1.1686
1.1769
1.1567
1.1820
1.1800
1.1604
1.1631
1.1448
1.1578
1.1579
1.1683
1.1608
1.1509
1.1351
1.1757
1.1907
1.1841
1.1832
1.1963
1.2069
1.1951
1.1915
1.1958
1.1681
1.1819
1.1777
1.1715
1.1552
1.1900
1.2050
1.2089
1.2243
1.2014
1.2057
1.2183
1.2150
1.2082
1.2140
1.2093
1.2085
1.2101
1.2133
1.2073
1.2203
1.2459
1.2481
1.2469
1.2559
1.2535
1.2597
1.2702
1.2753
1.2817
1.2897
1.2830
1.2803
1.2825
1.2805
1.2905
1.2871
1.2872
1.2921
1.2899
1.2953
1.2956
1.3045
1.3117
1.3105
1.3187
1.3167
1.3101
1.3129
1.3176
1.3186
1.3120
1.3052
1.3004
1.3060
1.3008
1.3103
1.3226
1.3178
1.3071
1.3129
1.3234
1.3189
1.3254
1.3316
1.3437
1.3481
1.3385
1.3299
1.3209
1.3118
1.3135
1.3184
1.3101
1.3332
1.3226
1.3403
1.3465
1.3380
1.3463
1.3595
1.3578
1.3750
1.3726
1.3846
1.3742
1.3808
1.3848
1.3457
1.3352
1.3357
1.3395
1.3407
1.3525
1.3444
1.3337
1.3086
1.3051
1.2906
1.2951
1.2901
1.2926
1.2953
1.2881
1.3171
1.2840
1.3132
1.3318
1.3121
1.2827
1.2725
1.2816
1.3065
1.2856
1.2816
1.2910
1.3134
1.3163
1.3083
1.3078
1.3098
1.3114
1.3031
1.3085
1.3011
1.3158
1.3194
1.3272
1.3106
1.3192
1.3104
1.3163
1.3079
1.3233
1.3225
1.3352
1.3141
1.3314
1.3331
1.2918
1.2967
1.3025
1.2981
1.3008
1.3185
1.3074
1.3194
1.3059
1.2986
1.2983
1.2994
1.2744
1.2666
1.2705
1.2755
1.2715
1.2648
1.2769
1.2799
1.2737
1.2788
1.2786
1.2873
1.2885
1.2972
1.2967
1.2998
1.3060
1.3226
1.3294
1.3230
1.3166
1.3202
1.3145
1.3230
1.3375
1.3147
1.3287
1.3322
1.3396
1.3475
1.3399
1.3375
1.3588
1.3457
1.3370
1.3328
1.3392
1.3254
1.3213
1.3325
1.3420
1.3357
1.3177
1.3082
1.3057
1.2870
1.2596
1.2676
1.2609
1.2513
1.2654
1.2722
1.2779
1.2869
1.2972
1.3073
1.3071
1.2985
1.3143
1.3141
1.3135
1.3081
1.3240
1.3091
1.3084
1.3196
1.3203
1.3282
1.3082
1.3173
1.3117
1.3112
1.3109
1.3214
1.3206
1.3096
1.3027
1.3128
1.3073
1.3082
1.3130
1.3203
1.3225
1.3136
1.3062
1.3297
1.3242
1.3209
1.3339
1.3372
1.3215
1.3063
1.3040
1.3007
1.2864
1.2783
1.2806
1.2882
1.2832
1.3013
1.2722
1.2685
1.2640
1.2580
1.2312
1.2294
1.2349
1.2548
1.2465
1.2374
1.2270
1.2239
1.2275
1.2256
1.2397
1.2389
1.2405
1.2301
1.2346
1.2214
1.2214
1.2171
1.2354
1.2443
1.2336
1.2316
1.2389
1.2582
1.2499
1.2380
1.2464
1.2561
1.2577
1.2617
1.2530
1.2626
1.2514
1.2566
1.2654
1.2485
1.2415
1.2466
1.2347
1.2480
1.2437
1.2472
1.2321
1.2520
1.2472
1.2417
1.2325
1.2349
1.2451
1.2487
1.2435
1.2306
1.2296
1.2379
1.2417
1.2228
1.2281
1.2152
1.2030
1.2098
1.2189
1.2461
1.2372
1.2070
1.1959
1.2072
1.2045
1.1891
1.1921
1.1825
1.1889
1.1725
1.1384
1.1477
1.1546