Историјски финска марка / еквадорски сакр
Историја дневних износа FIM /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 5 250.894339299 еквадорски сакр
минималац на
1 финска марка = 0.000007726 еквадорски сакр
| Date | FIM/ECS |
|---|---|
| 0.000007801 | |
| 0.000007846 | |
| 0.000007800 | |
| 0.000007774 | |
| 0.000007759 | |
| 4 932.161399862 | |
| 4 937.207037656 | |
| 4 938.317077970 | |
| 4 939.595306211 | |
| 4 940.150326369 | |
| 4 953.336259803 | |
| 4 986.402006146 | |
| 4 974.157925099 | |
| 4 996.526919319 | |
| 4 985.409697379 | |
| 5 005.659523725 | |
| 5 024.681578208 | |
| 5 012.420678369 | |
| 5 028.280799835 | |
| 5 030.551336842 | |
| 5 013.227980416 | |
| 4 983.071885202 | |
| 4 968.473173185 | |
| 5 001.236181259 | |
| 4 963.023884367 | |
| 4 984.753764466 | |
| 5 014.169832804 | |
| 5 037.312491485 | |
| 5 055.375874787 | |
| 5 070.546425754 | |
| 5 032.300491277 | |
| 5 032.165940936 | |
| 5 003.388986718 | |
| 5 026.413913851 | |
| 5 012.538409918 | |
| 5 045.587337467 | |
| 5 046.478733478 | |
| 5 044.830491798 | |
| 5 021.738289495 | |
| 5 022.898786188 | |
| 5 001.152087296 | |
| 5 008.064611074 | |
| 5 003.658087401 | |
| 4 986.671106828 | |
| 5 011.882477005 | |
| 5 013.715725403 | |
| 4 995.551429345 | |
| 5 022.192396897 | |
| 5 028.684450858 | |
| 5 040.373511747 | |
| 5 033.326437628 | |
| 5 024.563846660 | |
| 5 003.960825668 | |
| 5 016.692651701 | |
| 5 010.368785666 | |
| 4 997.737872389 | |
| 4 985.779710818 | |
| 4 995.467335382 | |
| 4 995.837348820 | |
| 5 016.272181885 | |
| 5 021.250544508 | |
| 5 010.419242044 | |
| 4 960.753347360 | |
| 4 973.922462002 | |
| 4 924.946137817 | |
| 4 928.949010466 | |
| 4 887.221585911 | |
| 4 888.012069166 | |
| 4 862.262497624 | |
| 4 913.879372255 | |
| 4 925.837533827 | |
| 4 926.863480178 | |
| 4 933.321896554 | |
| 4 830.609529864 | |
| 4 781.565930508 | |
| 4 784.156024576 | |
| 4 804.372213336 | |
| 4 786.308830034 | |
| 4 689.970785757 | |
| 4 682.116409591 | |
| 4 697.068316254 | |
| 4 652.700341253 | |
| 4 651.388475427 | |
| 4 718.074988269 | |
| 4 660.958368443 | |
| 4 636.722488239 | |
| 4 659.545589860 | |
| 4 681.157738411 | |
| 4 681.595027019 | |
| 4 705.376799821 | |
| 4 713.786196144 | |
| 4 694.915510795 | |
| 4 705.713175674 | |
| 4 722.750612625 | |
| 4 737.584787738 | |
| 4 798.737917800 | |
| 4 779.446762635 | |
| 4 783.415997699 | |
| 4 802.051219951 | |
| 4 815.186697008 | |
| 4 849.211114531 | |
| 4 835.840174377 | |
| 4 835.671986451 | |
| 4 825.076147084 | |
| 4 836.378375742 | |
| 4 857.923249122 | |
| 4 835.520617317 | |
| 4 812.209770709 | |
| 4 812.209770709 | |
| 4 812.293864673 | |
| 4 811.890213649 | |
| 4 811.637931759 | |
| 4 811.637931759 | |
| 4 811.890213649 | |
| 4 812.495690184 | |
| 4 811.940670027 | |
| 4 811.553837796 | |
| 4 812.394777429 | |
| 4 812.277045880 | |
| 4 813.773918425 | |
| 4 801.916669610 | |
| 4 786.493836753 | |
| 4 777.815339748 | |
| 4 751.376197708 | |
| 4 755.126788468 | |
| 4 796.332830451 | |
| 4 798.536092288 | |
| 4 801.176642734 | |
| 4 805.112240213 | |
| 4 805.347703310 | |
| 4 796.114186147 | |
| 4 799.595676225 | |
| 4 774.905688620 | |
| 4 775.124332925 | |
| 4 765.756265421 | |
| 4 795.828266672 | |
| 4 804.170387825 | |
| 4 810.830629712 | |
| 4 812.731153281 | |
| 4 825.042509498 | |
| 4 825.362066559 | |
| 4 798.805192970 | |
| 4 760.710627627 | |
| 4 791.236736280 | |
| 4 823.579274538 | |
| 4 822.317865090 | |
| 4 762.812976708 | |
| 4 774.905688620 | |
| 4 749.610224480 | |
| 4 742.546331569 | |
| 4 724.028840866 | |
| 4 729.108116245 | |
| 4 718.899109109 | |
| 4 747.373325058 | |
| 4 749.408398969 | |
| 4 764.108023741 | |
| 4 789.437125467 | |
| 4 787.149769667 | |
| 4 813.252535853 | |
| 4 813.773918425 | |
| 4 821.241462360 | |
| 4 822.301046297 | |
| 4 847.882429912 | |
| 4 871.159638934 | |
| 4 812.260227087 | |
| 4 799.595676225 | |
| 4 806.575475173 | |
| 4 804.523582470 | |
| 4 744.951418917 | |
| 4 728.183082649 | |
| 4 743.118170519 | |
| 4 755.513620699 | |
| 4 758.776466473 | |
| 4 795.592803575 | |
| 4 788.966199272 | |
| 4 788.041165677 | |
| 4 780.321339852 | |
| 4 708.538732839 | |
| 4 702.231685596 | |
| 4 674.480677730 | |
| 4 689.163483710 | |
| 4 695.319161819 | |
| 4 718.646827219 | |
| 4 738.610734090 | |
| 4 730.134062596 | |
| 4 710.977457772 | |
| 4 692.426329484 | |
| 4 702.685792998 | |
| 4 688.574825968 | |
| 4 683.108718358 | |
| 4 671.083281616 | |
| 4 675.624355630 | |
| 4 666.222650541 | |
| 4 615.177614860 | |
| 4 631.744125616 | |
| 4 559.675599127 | |
| 4 538.702564698 | |
| 4 531.369571104 | |
| 4 481.300025396 | |
| 4 487.119327652 | |
| 4 478.928575633 | |
| 4 455.045890076 | |
| 4 534.800604804 | |
| 4 572.441062746 | |
| 4 515.273986542 | |
| 4 505.670455941 | |
| 4 497.967448909 | |
| 4 535.506994095 | |
| 4 541.561759448 | |
| 4 537.878443858 | |
| 4 556.328659391 | |
| 4 524.759785594 | |
| 4 511.422483026 | |
| 4 605.019064101 | |
| 4 643.584555639 | |
| 4 613.277091291 | |
| 4 613.512554388 | |
| 4 668.375456000 | |
| 4 668.274543244 | |
| 4 639.581682989 | |
| 4 593.178634079 | |
| 4 637.798890969 | |
| 4 607.642795754 | |
| 4 664.608046447 | |
| 4 692.409510691 | |
| 4 672.344691064 | |
| 4 638.219360785 | |
| 4 716.628572101 | |
| 4 753.276721277 | |
| 4 750.501620491 | |
| 4 787.099313289 | |
| 4 709.177846959 | |
| 4 739.855324746 | |
| 4 776.654843055 | |
| 4 748.987929153 | |
| 4 761.433835711 | |
| 4 747.406962644 | |
| 4 744.850506162 | |
| 4 742.933163800 | |
| 4 742.748157081 | |
| 4 737.904344799 | |
| 4 740.393526110 | |
| 4 785.097876964 | |
| 4 823.326992649 | |
| 4 820.602348240 | |
| 4 819.122294487 | |
| 4 830.895449339 | |
| 4 817.305864881 | |
| 4 837.101583826 | |
| 4 846.890121146 | |
| 4 849.177476946 | |
| 4 865.020779618 | |
| 4 877.618055310 | |
| 4 873.144256466 | |
| 4 852.793517365 | |
| 4 859.066927022 | |
| 4 860.513343189 | |
| 4 890.181693417 | |
| 4 870.957813422 | |
| 4 865.659893739 | |
| 4 887.288861082 | |
| 4 902.778969109 | |
| 4 897.043760817 | |
| 4 894.739586224 | |
| 4 942.353588205 | |
| 4 954.210837021 | |
| 4 960.551521848 | |
| 4 968.422716807 | |
| 4 950.090232823 | |
| 4 956.296367309 | |
| 4 934.364661698 | |
| 4 940.587614977 | |
| 4 929.436755453 | |
| 4 905.974539712 | |
| 4 871.075544971 | |
| 4 874.489759878 | |
| 4 902.980794621 | |
| 4 890.719894782 | |
| 4 928.158527212 | |
| 4 941.563104951 | |
| 4 937.240675241 | |
| 4 920.590070521 | |
| 4 935.491520806 | |
| 4 950.947991248 | |
| 4 943.833641958 | |
| 4 960.938354079 | |
| 4 985.409697379 | |
| 4 962.199763528 | |
| 4 976.445280899 | |
| 4 966.269911348 | |
| 4 966.118542214 | |
| 4 920.674164484 | |
| 4 896.875572890 | |
| 4 888.499814152 | |
| 4 899.011559556 | |
| 4 855.265879884 | |
| 4 898.792915252 | |
| 4 893.764096251 | |
| 4 898.170619924 | |
| 4 896.455103074 | |
| 4 873.833826965 | |
| 4 899.768405225 | |
| 4 934.129198601 | |
| 4 908.278714304 | |
| 4 943.059977496 | |
| 4 926.325278814 | |
| 4 931.623198497 | |
| 4 912.298405747 | |
| 4 900.592526065 | |
| 4 917.596325430 | |
| 4 836.580201254 | |
| 4 803.262173022 | |
| 4 801.563474964 | |
| 4 804.153569032 | |
| 4 780.809084839 | |
| 4 792.834521581 | |
| 4 805.431797273 | |
| 4 762.274775343 | |
| 4 703.594007801 | |
| 4 684.790597622 | |
| 4 672.445603820 | |
| 4 705.259068273 | |
| 4 674.093845499 | |
| 4 566.386297393 | |
| 4 668.627737889 | |
| 4 667.584972745 | |
| 4 729.124935037 | |
| 4 707.041860293 | |
| 4 753.646734716 | |
| 4 808.072347718 | |
| 4 737.954801177 | |
| 4 661.294744295 | |
| 4 657.308690438 | |
| 4 691.854490534 | |
| 4 720.278250106 | |
| 4 706.032732734 | |
| 4 726.703028896 | |
| 4 736.474747424 | |
| 4 748.399271410 | |
| 4 753.259902485 | |
| 4 726.467565799 | |
| 4 736.626116558 | |
| 4 720.648263544 | |
| 4 719.084115828 | |
| 4 709.278759715 | |
| 4 723.288813989 | |
| 4 722.094679711 | |
| 4 750.636170832 | |
| 4 735.213337975 | |
| 4 758.490546998 | |
| 4 733.716465430 | |
| 4 724.079297244 | |
| 4 691.820852948 | |
| 4 717.990894306 | |
| 4 726.854398030 | |
| 4 733.632371467 | |
| 4 738.375270993 | |
| 4 758.204627523 | |
| 4 753.831741435 | |
| 4 779.816776073 | |
| 4 778.168534394 | |
| 4 748.432908995 | |
| 4 768.110896391 | |
| 4 780.657715705 | |
| 4 769.607768937 | |
| 4 803.144441473 | |
| 4 810.174696799 | |
| 4 779.598131769 | |
| 4 794.348212919 | |
| 4 760.021057128 | |
| 4 762.779339122 | |
| 4 760.239701433 | |
| 4 769.910507204 | |
| 4 747.726519704 | |
| 4 738.038895140 | |
| 4 762.173862587 | |
| 4 779.429943842 | |
| 4 761.030184687 | |
| 4 754.706318652 | |
| 4 776.940762530 | |
| 4 782.524601689 | |
| 4 760.828359175 | |
| 4 783.634642004 | |
| 4 784.727863526 | |
| 4 770.751446837 | |
| 4 783.802829930 | |
| 4 816.094911811 | |
| 4 805.414978480 | |
| 4 807.550965146 | |
| 4 821.678750969 | |
| 4 827.043945823 | |
| 4 837.723879154 | |
| 4 832.594147397 | |
| 4 818.785918634 | |
| 4 843.980470018 | |
| 4 815.220334593 | |
| 4 821.712388554 | |
| 4 840.549436318 | |
| 4 797.896978168 | |
| 4 818.886831390 | |
| 4 825.378885351 | |
| 4 853.718550960 | |
| 4 867.425866967 | |
| 4 858.478269279 | |
| 4 884.581035466 | |
| 4 925.063869365 | |
| 4 895.647801027 | |
| 4 867.577236101 | |
| 4 883.992377723 | |
| 4 886.834753680 | |
| 4 797.678333863 | |
| 4 807.937797377 | |
| 4 859.672403557 | |
| 4 918.571815404 | |
| 4 906.109090053 | |
| 4 916.704929420 | |
| 4 942.118125108 | |
| 4 896.404646696 | |
| 4 920.909627581 | |
| 4 915.359426008 | |
| 4 958.062340537 | |
| 4 927.401681543 | |
| 4 908.060070000 | |
| 4 952.478501378 | |
| 5 035.479243087 | |
| 5 026.699833326 | |
| 5 102.064843173 | |
| 5 179.296739004 | |
| 5 193.744081887 | |
| 5 164.546657854 | |
| 5 181.802739109 | |
| 5 185.301047979 | |
| 5 185.654242625 | |
| 5 185.183316430 | |
| 5 172.737409872 | |
| 5 240.786244919 | |
| 5 176.706644937 | |
| 5 239.222097203 | |
| 5 211.891559153 | |
| 5 148.972455863 | |
| 5 103.544896926 | |
| 5 043.821364240 | |
| 4 994.945952810 | |
| 4 984.198744309 | |
| 4 962.166125942 | |
| 4 954.177199436 | |
| 4 993.331348716 | |
| 4 992.877241314 | |
| 4 948.071977705 | |
| 4 900.525250894 | |
| 4 940.890353245 | |
| 4 961.880206468 | |
| 4 937.997520910 | |
| 4 935.676527525 | |
| 4 983.055066409 | |
| 5 026.531645399 | |
| 5 027.742598470 | |
| 5 003.809456534 | |
| 5 040.390330540 | |
| 4 968.338622844 | |
| 4 954.278112191 | |
| 4 961.291548725 | |
| 4 981.272274389 | |
| 4 896.589653415 | |
| 4 827.985798211 | |
| 4 794.415488090 | |
| 4 780.775447254 | |
| 4 702.198048011 | |
| 4 689.079389747 | |
| 4 710.624263127 | |
| 4 735.028331256 | |
| 4 684.908329171 | |
| 4 727.560787321 | |
| 4 618.003172024 | |
| 4 595.802365731 | |
| 4 588.284365419 | |
| 4 570.826458652 | |
| 4 474.992978154 | |
| 4 456.492306243 | |
| 4 486.917502140 | |
| 4 568.841841120 | |
| 4 514.870335518 | |
| 4 478.323099098 | |
| 4 449.882520733 | |
| 4 452.237151704 | |
| 4 462.631165559 | |
| 4 475.766642616 | |
| 4 520.201892787 | |
| 4 502.777623606 | |
| 4 528.476738769 | |
| 4 458.846937214 | |
| 4 452.708077898 | |
| 4 398.686115918 | |
| 4 396.381941326 | |
| 4 375.341631726 | |
| 4 474.505233167 | |
| 4 524.591597668 | |
| 4 464.060762934 | |
| 4 468.803662460 | |
| 4 519.243221606 | |
| 4 645.569173171 | |
| 4 614.975789348 | |
| 4 573.298821171 | |
| 4 627.152595224 | |
| 4 685.951094315 | |
| 4 716.426746590 | |
| 4 732.354143225 | |
| 4 701.659846646 | |
| 4 727.039404749 | |
| 4 688.558007175 | |
| 4 704.821779664 | |
| 4 761.299285370 | |
| 4 704.821779664 | |
| 4 661.530207393 | |
| 4 695.369618197 | |
| 4 623.603829975 | |
| 4 656.535025977 | |
| 4 651.371656634 | |
| 4 697.757886752 | |
| 4 630.415440997 | |
| 4 752.099405792 | |
| 4 748.718828470 | |
| 4 717.688156038 | |
| 4 687.246141349 | |
| 4 718.142263439 | |
| 4 766.479473505 | |
| 4 806.407287246 | |
| 4 792.144951083 | |
| 4 738.442546163 | |
| 4 745.085969259 | |
| 4 783.870105101 | |
| 4 801.243917904 | |
| 4 701.659846646 | |
| 4 727.022585957 | |
| 4 666.222650541 | |
| 4 609.795601213 | |
| 4 617.162232392 | |
| 4 669.216395632 | |
| 4 720.698719922 | |
| 4 686.085644656 | |
| 4 579.454499279 | |
| 4 545.749638816 | |
| 4 589.697144001 | |
| 4 577.873532771 | |
| 4 578.411734135 | |
| 4 603.488553971 | |
| 4 565.663089309 | |
| 4 608.147359534 | |
| 4 579.757237547 | |
| 4 449.916158319 | |
| 4 488.952576050 | |
| 4 521.732402918 |