Историјски финска марка / еквадорски сакр
Историја дневних износа FIM /ECS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 5 250.8943 еквадорски сакр
минималац на
1 финска марка = 4 372.1461 еквадорски сакр
| Date | FIM/ECS |
|---|---|
| 4 778.2863 | |
| 4 751.3762 | |
| 4 755.1268 | |
| 4 796.3328 | |
| 4 798.5361 | |
| 4 801.1766 | |
| 4 805.1122 | |
| 4 805.3477 | |
| 4 796.1142 | |
| 4 799.5957 | |
| 4 774.9057 | |
| 4 775.1243 | |
| 4 765.7563 | |
| 4 795.8283 | |
| 4 804.1704 | |
| 4 810.8306 | |
| 4 812.7312 | |
| 4 825.0425 | |
| 4 825.3621 | |
| 4 798.8052 | |
| 4 760.7106 | |
| 4 791.2367 | |
| 4 823.5793 | |
| 4 822.3179 | |
| 4 762.8130 | |
| 4 774.9057 | |
| 4 749.6102 | |
| 4 742.5463 | |
| 4 724.0288 | |
| 4 729.1081 | |
| 4 718.8991 | |
| 4 747.3733 | |
| 4 749.4084 | |
| 4 764.1080 | |
| 4 789.4371 | |
| 4 787.1498 | |
| 4 813.2525 | |
| 4 813.7739 | |
| 4 821.2415 | |
| 4 822.3010 | |
| 4 847.8824 | |
| 4 871.1596 | |
| 4 812.2602 | |
| 4 799.5957 | |
| 4 806.5755 | |
| 4 804.5236 | |
| 4 744.9514 | |
| 4 728.1831 | |
| 4 743.1182 | |
| 4 755.5136 | |
| 4 758.7765 | |
| 4 795.5928 | |
| 4 788.9662 | |
| 4 788.0412 | |
| 4 780.3213 | |
| 4 708.5387 | |
| 4 702.2317 | |
| 4 674.4807 | |
| 4 689.1635 | |
| 4 695.3192 | |
| 4 718.6468 | |
| 4 738.6107 | |
| 4 730.1341 | |
| 4 710.9775 | |
| 4 692.4263 | |
| 4 702.6858 | |
| 4 688.5748 | |
| 4 683.1087 | |
| 4 671.0833 | |
| 4 675.6244 | |
| 4 666.2227 | |
| 4 615.1776 | |
| 4 631.7441 | |
| 4 559.6756 | |
| 4 538.7026 | |
| 4 531.3696 | |
| 4 481.3000 | |
| 4 487.1193 | |
| 4 478.9286 | |
| 4 455.0459 | |
| 4 534.8006 | |
| 4 572.4411 | |
| 4 515.2740 | |
| 4 505.6705 | |
| 4 497.9674 | |
| 4 535.5070 | |
| 4 541.5618 | |
| 4 537.8784 | |
| 4 556.3287 | |
| 4 524.7598 | |
| 4 511.4225 | |
| 4 605.0191 | |
| 4 643.5846 | |
| 4 613.2771 | |
| 4 613.5126 | |
| 4 668.3755 | |
| 4 668.2745 | |
| 4 639.5817 | |
| 4 593.1786 | |
| 4 637.7989 | |
| 4 607.6428 | |
| 4 664.6080 | |
| 4 692.4095 | |
| 4 672.3447 | |
| 4 638.2194 | |
| 4 716.6286 | |
| 4 753.2767 | |
| 4 750.5016 | |
| 4 787.0993 | |
| 4 709.1778 | |
| 4 739.8553 | |
| 4 776.6548 | |
| 4 748.9879 | |
| 4 761.4338 | |
| 4 747.4070 | |
| 4 744.8505 | |
| 4 742.9332 | |
| 4 742.7482 | |
| 4 737.9043 | |
| 4 740.3935 | |
| 4 785.0979 | |
| 4 823.3270 | |
| 4 820.6023 | |
| 4 819.1223 | |
| 4 830.8954 | |
| 4 817.3059 | |
| 4 837.1016 | |
| 4 846.8901 | |
| 4 849.1775 | |
| 4 865.0208 | |
| 4 877.6181 | |
| 4 873.1443 | |
| 4 852.7935 | |
| 4 859.0669 | |
| 4 860.5133 | |
| 4 890.1817 | |
| 4 870.9578 | |
| 4 865.6599 | |
| 4 887.2889 | |
| 4 902.7790 | |
| 4 897.0438 | |
| 4 894.7396 | |
| 4 942.3536 | |
| 4 954.2108 | |
| 4 960.5515 | |
| 4 968.4227 | |
| 4 950.0902 | |
| 4 956.2964 | |
| 4 934.3647 | |
| 4 940.5876 | |
| 4 929.4368 | |
| 4 905.9745 | |
| 4 871.0755 | |
| 4 874.4898 | |
| 4 902.9808 | |
| 4 890.7199 | |
| 4 928.1585 | |
| 4 941.5631 | |
| 4 937.2407 | |
| 4 920.5901 | |
| 4 935.4915 | |
| 4 950.9480 | |
| 4 943.8336 | |
| 4 960.9384 | |
| 4 985.4097 | |
| 4 962.1998 | |
| 4 976.4453 | |
| 4 966.2699 | |
| 4 966.1185 | |
| 4 920.6742 | |
| 4 896.8756 | |
| 4 888.4998 | |
| 4 899.0116 | |
| 4 855.2659 | |
| 4 898.7929 | |
| 4 893.7641 | |
| 4 898.1706 | |
| 4 896.4551 | |
| 4 873.8338 | |
| 4 899.7684 | |
| 4 934.1292 | |
| 4 908.2787 | |
| 4 943.0600 | |
| 4 926.3253 | |
| 4 931.6232 | |
| 4 912.2984 | |
| 4 900.5925 | |
| 4 917.5963 | |
| 4 836.5802 | |
| 4 803.2622 | |
| 4 801.5635 | |
| 4 804.1536 | |
| 4 780.8091 | |
| 4 792.8345 | |
| 4 805.4318 | |
| 4 762.2748 | |
| 4 703.5940 | |
| 4 684.7906 | |
| 4 672.4456 | |
| 4 705.2591 | |
| 4 674.0938 | |
| 4 566.3863 | |
| 4 668.6277 | |
| 4 667.5850 | |
| 4 729.1249 | |
| 4 707.0419 | |
| 4 753.6467 | |
| 4 808.0723 | |
| 4 737.9548 | |
| 4 661.2947 | |
| 4 657.3087 | |
| 4 691.8545 | |
| 4 720.2783 | |
| 4 706.0327 | |
| 4 726.7030 | |
| 4 736.4747 | |
| 4 748.3993 | |
| 4 753.2599 | |
| 4 726.4676 | |
| 4 736.6261 | |
| 4 720.6483 | |
| 4 719.0841 | |
| 4 709.2788 | |
| 4 723.2888 | |
| 4 722.0947 | |
| 4 750.6362 | |
| 4 735.2133 | |
| 4 758.4905 | |
| 4 733.7165 | |
| 4 724.0793 | |
| 4 691.8209 | |
| 4 717.9909 | |
| 4 726.8544 | |
| 4 733.6324 | |
| 4 738.3753 | |
| 4 758.2046 | |
| 4 753.8317 | |
| 4 779.8168 | |
| 4 778.1685 | |
| 4 748.4329 | |
| 4 768.1109 | |
| 4 780.6577 | |
| 4 769.6078 | |
| 4 803.1444 | |
| 4 810.1747 | |
| 4 779.5981 | |
| 4 794.3482 | |
| 4 760.0211 | |
| 4 762.7793 | |
| 4 760.2397 | |
| 4 769.9105 | |
| 4 747.7265 | |
| 4 738.0389 | |
| 4 762.1739 | |
| 4 779.4299 | |
| 4 761.0302 | |
| 4 754.7063 | |
| 4 776.9408 | |
| 4 782.5246 | |
| 4 760.8284 | |
| 4 783.6346 | |
| 4 784.7279 | |
| 4 770.7514 | |
| 4 783.8028 | |
| 4 816.0949 | |
| 4 805.4150 | |
| 4 807.5510 | |
| 4 821.6788 | |
| 4 827.0439 | |
| 4 837.7239 | |
| 4 832.5941 | |
| 4 818.7859 | |
| 4 843.9805 | |
| 4 815.2203 | |
| 4 821.7124 | |
| 4 840.5494 | |
| 4 797.8970 | |
| 4 818.8868 | |
| 4 825.3789 | |
| 4 853.7186 | |
| 4 867.4259 | |
| 4 858.4783 | |
| 4 884.5810 | |
| 4 925.0639 | |
| 4 895.6478 | |
| 4 867.5772 | |
| 4 883.9924 | |
| 4 886.8348 | |
| 4 797.6783 | |
| 4 807.9378 | |
| 4 859.6724 | |
| 4 918.5718 | |
| 4 906.1091 | |
| 4 916.7049 | |
| 4 942.1181 | |
| 4 896.4046 | |
| 4 920.9096 | |
| 4 915.3594 | |
| 4 958.0623 | |
| 4 927.4017 | |
| 4 908.0601 | |
| 4 952.4785 | |
| 5 035.4792 | |
| 5 026.6998 | |
| 5 102.0648 | |
| 5 179.2967 | |
| 5 193.7441 | |
| 5 164.5467 | |
| 5 181.8027 | |
| 5 185.3010 | |
| 5 185.6542 | |
| 5 185.1833 | |
| 5 172.7374 | |
| 5 240.7862 | |
| 5 176.7066 | |
| 5 239.2221 | |
| 5 211.8916 | |
| 5 148.9725 | |
| 5 103.5449 | |
| 5 043.8214 | |
| 4 994.9460 | |
| 4 984.1987 | |
| 4 962.1661 | |
| 4 954.1772 | |
| 4 993.3313 | |
| 4 992.8772 | |
| 4 948.0720 | |
| 4 900.5253 | |
| 4 940.8904 | |
| 4 961.8802 | |
| 4 937.9975 | |
| 4 935.6765 | |
| 4 983.0551 | |
| 5 026.5316 | |
| 5 027.7426 | |
| 5 003.8095 | |
| 5 040.3903 | |
| 4 968.3386 | |
| 4 954.2781 | |
| 4 961.2915 | |
| 4 981.2723 | |
| 4 896.5897 | |
| 4 827.9858 | |
| 4 794.4155 | |
| 4 780.7754 | |
| 4 702.1980 | |
| 4 689.0794 | |
| 4 710.6243 | |
| 4 735.0283 | |
| 4 684.9083 | |
| 4 727.5608 | |
| 4 618.0032 | |
| 4 595.8024 | |
| 4 588.2844 | |
| 4 570.8265 | |
| 4 474.9930 | |
| 4 456.4923 | |
| 4 486.9175 | |
| 4 568.8418 | |
| 4 514.8703 | |
| 4 478.3231 | |
| 4 449.8825 | |
| 4 452.2372 | |
| 4 462.6312 | |
| 4 475.7666 | |
| 4 520.2019 | |
| 4 502.7776 | |
| 4 528.4767 | |
| 4 458.8469 | |
| 4 452.7081 | |
| 4 398.6861 | |
| 4 396.3819 | |
| 4 375.3416 | |
| 4 474.5052 | |
| 4 524.5916 | |
| 4 464.0608 | |
| 4 468.8037 | |
| 4 519.2432 | |
| 4 645.5692 | |
| 4 614.9758 | |
| 4 573.2988 | |
| 4 627.1526 | |
| 4 685.9511 | |
| 4 716.4267 | |
| 4 732.3541 | |
| 4 701.6598 | |
| 4 727.0394 | |
| 4 688.5580 | |
| 4 704.8218 | |
| 4 761.2993 | |
| 4 704.8218 | |
| 4 661.5302 | |
| 4 695.3696 | |
| 4 623.6038 | |
| 4 656.5350 | |
| 4 651.3717 | |
| 4 697.7579 | |
| 4 630.4154 | |
| 4 752.0994 | |
| 4 748.7188 | |
| 4 717.6882 | |
| 4 687.2461 | |
| 4 718.1423 | |
| 4 766.4795 | |
| 4 806.4073 | |
| 4 792.1450 | |
| 4 738.4425 | |
| 4 745.0860 | |
| 4 783.8701 | |
| 4 801.2439 | |
| 4 701.6598 | |
| 4 727.0226 | |
| 4 666.2227 | |
| 4 609.7956 | |
| 4 617.1622 | |
| 4 669.2164 | |
| 4 720.6987 | |
| 4 686.0856 | |
| 4 579.4545 | |
| 4 545.7496 | |
| 4 589.6971 | |
| 4 577.8735 | |
| 4 578.4117 | |
| 4 603.4886 | |
| 4 565.6631 | |
| 4 608.1474 | |
| 4 579.7572 | |
| 4 449.9162 | |
| 4 488.9526 | |
| 4 521.7324 |