Storia delle tariffe giornaliere FIM /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 5 250.8943 sucre dell’Ecuador
il minimo sul
1 markka finlandese = 4 372.1461 sucre dell’Ecuador
Storico dei prezzi di ECS / FIM
| Date | FIM/ECS |
| | 4 937.2070 |
| | 4 938.3171 |
| | 4 939.5953 |
| | 4 940.1503 |
| | 4 953.3363 |
| | 4 986.4020 |
| | 4 974.1579 |
| | 4 996.5269 |
| | 4 985.4097 |
| | 5 005.6595 |
| | 5 024.6816 |
| | 5 012.4207 |
| | 5 028.2808 |
| | 5 030.5513 |
| | 5 013.2280 |
| | 4 983.0719 |
| | 4 968.4732 |
| | 5 001.2362 |
| | 4 963.0239 |
| | 4 984.7538 |
| | 5 014.1698 |
| | 5 037.3125 |
| | 5 055.3759 |
| | 5 070.5464 |
| | 5 032.3005 |
| | 5 032.1659 |
| | 5 003.3890 |
| | 5 026.4139 |
| | 5 012.5384 |
| | 5 045.5873 |
| | 5 046.4787 |
| | 5 044.8305 |
| | 5 021.7383 |
| | 5 022.8988 |
| | 5 001.1521 |
| | 5 008.0646 |
| | 5 003.6581 |
| | 4 986.6711 |
| | 5 011.8825 |
| | 5 013.7157 |
| | 4 995.5514 |
| | 5 022.1924 |
| | 5 028.6845 |
| | 5 040.3735 |
| | 5 033.3264 |
| | 5 024.5638 |
| | 5 003.9608 |
| | 5 016.6927 |
| | 5 010.3688 |
| | 4 997.7379 |
| | 4 985.7797 |
| | 4 995.4673 |
| | 4 995.8373 |
| | 5 016.2722 |
| | 5 021.2505 |
| | 5 010.4192 |
| | 4 960.7533 |
| | 4 973.9225 |
| | 4 924.9461 |
| | 4 928.9490 |
| | 4 887.2216 |
| | 4 888.0121 |
| | 4 862.2625 |
| | 4 913.8794 |
| | 4 925.8375 |
| | 4 926.8635 |
| | 4 933.3219 |
| | 4 830.6095 |
| | 4 781.5659 |
| | 4 784.1560 |
| | 4 804.3722 |
| | 4 786.3088 |
| | 4 689.9708 |
| | 4 682.1164 |
| | 4 697.0683 |
| | 4 652.7003 |
| | 4 651.3885 |
| | 4 718.0750 |
| | 4 660.9584 |
| | 4 636.7225 |
| | 4 659.5456 |
| | 4 681.1577 |
| | 4 681.5950 |
| | 4 705.3768 |
| | 4 713.7862 |
| | 4 694.9155 |
| | 4 705.7132 |
| | 4 722.7506 |
| | 4 737.5848 |
| | 4 798.7379 |
| | 4 779.4468 |
| | 4 783.4160 |
| | 4 802.0512 |
| | 4 815.1867 |
| | 4 849.2111 |
| | 4 835.8402 |
| | 4 835.6720 |
| | 4 825.0761 |
| | 4 836.3784 |
| | 4 857.9232 |
| | 4 835.5206 |
| | 4 812.2098 |
| | 4 812.2098 |
| | 4 812.2939 |
| | 4 811.8902 |
| | 4 811.6379 |
| | 4 811.6379 |
| | 4 811.8902 |
| | 4 812.4957 |
| | 4 811.9407 |
| | 4 811.5538 |
| | 4 812.3948 |
| | 4 812.2770 |
| | 4 813.7739 |
| | 4 801.9167 |
| | 4 786.4938 |
| | 4 777.8153 |
| | 4 751.3762 |
| | 4 755.1268 |
| | 4 796.3328 |
| | 4 798.5361 |
| | 4 801.1766 |
| | 4 805.1122 |
| | 4 805.3477 |
| | 4 796.1142 |
| | 4 799.5957 |
| | 4 774.9057 |
| | 4 775.1243 |
| | 4 765.7563 |
| | 4 795.8283 |
| | 4 804.1704 |
| | 4 810.8306 |
| | 4 812.7312 |
| | 4 825.0425 |
| | 4 825.3621 |
| | 4 798.8052 |
| | 4 760.7106 |
| | 4 791.2367 |
| | 4 823.5793 |
| | 4 822.3179 |
| | 4 762.8130 |
| | 4 774.9057 |
| | 4 749.6102 |
| | 4 742.5463 |
| | 4 724.0288 |
| | 4 729.1081 |
| | 4 718.8991 |
| | 4 747.3733 |
| | 4 749.4084 |
| | 4 764.1080 |
| | 4 789.4371 |
| | 4 787.1498 |
| | 4 813.2525 |
| | 4 813.7739 |
| | 4 821.2415 |
| | 4 822.3010 |
| | 4 847.8824 |
| | 4 871.1596 |
| | 4 812.2602 |
| | 4 799.5957 |
| | 4 806.5755 |
| | 4 804.5236 |
| | 4 744.9514 |
| | 4 728.1831 |
| | 4 743.1182 |
| | 4 755.5136 |
| | 4 758.7765 |
| | 4 795.5928 |
| | 4 788.9662 |
| | 4 788.0412 |
| | 4 780.3213 |
| | 4 708.5387 |
| | 4 702.2317 |
| | 4 674.4807 |
| | 4 689.1635 |
| | 4 695.3192 |
| | 4 718.6468 |
| | 4 738.6107 |
| | 4 730.1341 |
| | 4 710.9775 |
| | 4 692.4263 |
| | 4 702.6858 |
| | 4 688.5748 |
| | 4 683.1087 |
| | 4 671.0833 |
| | 4 675.6244 |
| | 4 666.2227 |
| | 4 615.1776 |
| | 4 631.7441 |
| | 4 559.6756 |
| | 4 538.7026 |
| | 4 531.3696 |
| | 4 481.3000 |
| | 4 487.1193 |
| | 4 478.9286 |
| | 4 455.0459 |
| | 4 534.8006 |
| | 4 572.4411 |
| | 4 515.2740 |
| | 4 505.6705 |
| | 4 497.9674 |
| | 4 535.5070 |
| | 4 541.5618 |
| | 4 537.8784 |
| | 4 556.3287 |
| | 4 524.7598 |
| | 4 511.4225 |
| | 4 605.0191 |
| | 4 643.5846 |
| | 4 613.2771 |
| | 4 613.5126 |
| | 4 668.3755 |
| | 4 668.2745 |
| | 4 639.5817 |
| | 4 593.1786 |
| | 4 637.7989 |
| | 4 607.6428 |
| | 4 664.6080 |
| | 4 692.4095 |
| | 4 672.3447 |
| | 4 638.2194 |
| | 4 716.6286 |
| | 4 753.2767 |
| | 4 750.5016 |
| | 4 787.0993 |
| | 4 709.1778 |
| | 4 739.8553 |
| | 4 776.6548 |
| | 4 748.9879 |
| | 4 761.4338 |
| | 4 747.4070 |
| | 4 744.8505 |
| | 4 742.9332 |
| | 4 742.7482 |
| | 4 737.9043 |
| | 4 740.3935 |
| | 4 785.0979 |
| | 4 823.3270 |
| | 4 820.6023 |
| | 4 819.1223 |
| | 4 830.8954 |
| | 4 817.3059 |
| | 4 837.1016 |
| | 4 846.8901 |
| | 4 849.1775 |
| | 4 865.0208 |
| | 4 877.6181 |
| | 4 873.1443 |
| | 4 852.7935 |
| | 4 859.0669 |
| | 4 860.5133 |
| | 4 890.1817 |
| | 4 870.9578 |
| | 4 865.6599 |
| | 4 887.2889 |
| | 4 902.7790 |
| | 4 897.0438 |
| | 4 894.7396 |
| | 4 942.3536 |
| | 4 954.2108 |
| | 4 960.5515 |
| | 4 968.4227 |
| | 4 950.0902 |
| | 4 956.2964 |
| | 4 934.3647 |
| | 4 940.5876 |
| | 4 929.4368 |
| | 4 905.9745 |
| | 4 871.0755 |
| | 4 874.4898 |
| | 4 902.9808 |
| | 4 890.7199 |
| | 4 928.1585 |
| | 4 941.5631 |
| | 4 937.2407 |
| | 4 920.5901 |
| | 4 935.4915 |
| | 4 950.9480 |
| | 4 943.8336 |
| | 4 960.9384 |
| | 4 985.4097 |
| | 4 962.1998 |
| | 4 976.4453 |
| | 4 966.2699 |
| | 4 966.1185 |
| | 4 920.6742 |
| | 4 896.8756 |
| | 4 888.4998 |
| | 4 899.0116 |
| | 4 855.2659 |
| | 4 898.7929 |
| | 4 893.7641 |
| | 4 898.1706 |
| | 4 896.4551 |
| | 4 873.8338 |
| | 4 899.7684 |
| | 4 934.1292 |
| | 4 908.2787 |
| | 4 943.0600 |
| | 4 926.3253 |
| | 4 931.6232 |
| | 4 912.2984 |
| | 4 900.5925 |
| | 4 917.5963 |
| | 4 836.5802 |
| | 4 803.2622 |
| | 4 801.5635 |
| | 4 804.1536 |
| | 4 780.8091 |
| | 4 792.8345 |
| | 4 805.4318 |
| | 4 762.2748 |
| | 4 703.5940 |
| | 4 684.7906 |
| | 4 672.4456 |
| | 4 705.2591 |
| | 4 674.0938 |
| | 4 566.3863 |
| | 4 668.6277 |
| | 4 667.5850 |
| | 4 729.1249 |
| | 4 707.0419 |
| | 4 753.6467 |
| | 4 808.0723 |
| | 4 737.9548 |
| | 4 661.2947 |
| | 4 657.3087 |
| | 4 691.8545 |
| | 4 720.2783 |
| | 4 706.0327 |
| | 4 726.7030 |
| | 4 736.4747 |
| | 4 748.3993 |
| | 4 753.2599 |
| | 4 726.4676 |
| | 4 736.6261 |
| | 4 720.6483 |
| | 4 719.0841 |
| | 4 709.2788 |
| | 4 723.2888 |
| | 4 722.0947 |
| | 4 750.6362 |
| | 4 735.2133 |
| | 4 758.4905 |
| | 4 733.7165 |
| | 4 724.0793 |
| | 4 691.8209 |
| | 4 717.9909 |
| | 4 726.8544 |
| | 4 733.6324 |
| | 4 738.3753 |
| | 4 758.2046 |
| | 4 753.8317 |
| | 4 779.8168 |
| | 4 778.1685 |
| | 4 748.4329 |
| | 4 768.1109 |
| | 4 780.6577 |
| | 4 769.6078 |
| | 4 803.1444 |
| | 4 810.1747 |
| | 4 779.5981 |
| | 4 794.3482 |
| | 4 760.0211 |
| | 4 762.7793 |
| | 4 760.2397 |
| | 4 769.9105 |
| | 4 747.7265 |
| | 4 738.0389 |
| | 4 762.1739 |
| | 4 779.4299 |
| | 4 761.0302 |
| | 4 754.7063 |
| | 4 776.9408 |
| | 4 782.5246 |
| | 4 760.8284 |
| | 4 783.6346 |
| | 4 784.7279 |
| | 4 770.7514 |
| | 4 783.8028 |
| | 4 816.0949 |
| | 4 805.4150 |
| | 4 807.5510 |
| | 4 821.6788 |
| | 4 827.0439 |
| | 4 837.7239 |
| | 4 832.5941 |
| | 4 818.7859 |
| | 4 843.9805 |
| | 4 815.2203 |
| | 4 821.7124 |
| | 4 840.5494 |
| | 4 797.8970 |
| | 4 818.8868 |
| | 4 825.3789 |
| | 4 853.7186 |
| | 4 867.4259 |
| | 4 858.4783 |
| | 4 884.5810 |
| | 4 925.0639 |
| | 4 895.6478 |
| | 4 867.5772 |
| | 4 883.9924 |
| | 4 886.8348 |
| | 4 797.6783 |
| | 4 807.9378 |
| | 4 859.6724 |
| | 4 918.5718 |
| | 4 906.1091 |
| | 4 916.7049 |
| | 4 942.1181 |
| | 4 896.4046 |
| | 4 920.9096 |
| | 4 915.3594 |
| | 4 958.0623 |
| | 4 927.4017 |
| | 4 908.0601 |
| | 4 952.4785 |
| | 5 035.4792 |
| | 5 026.6998 |
| | 5 102.0648 |
| | 5 179.2967 |
| | 5 193.7441 |
| | 5 164.5467 |
| | 5 181.8027 |
| | 5 185.3010 |
| | 5 185.6542 |
| | 5 185.1833 |
| | 5 172.7374 |
| | 5 240.7862 |
| | 5 176.7066 |
| | 5 239.2221 |
| | 5 211.8916 |
| | 5 148.9725 |
| | 5 103.5449 |
| | 5 043.8214 |
| | 4 994.9460 |
| | 4 984.1987 |
| | 4 962.1661 |
| | 4 954.1772 |
| | 4 993.3313 |
| | 4 992.8772 |
| | 4 948.0720 |
| | 4 900.5253 |
| | 4 940.8904 |
| | 4 961.8802 |
| | 4 937.9975 |
| | 4 935.6765 |
| | 4 983.0551 |
| | 5 026.5316 |
| | 5 027.7426 |
| | 5 003.8095 |
| | 5 040.3903 |
| | 4 968.3386 |
| | 4 954.2781 |
| | 4 961.2915 |
| | 4 981.2723 |
| | 4 896.5897 |
| | 4 827.9858 |
| | 4 794.4155 |
| | 4 780.7754 |
| | 4 702.1980 |
| | 4 689.0794 |
| | 4 710.6243 |
| | 4 735.0283 |
| | 4 684.9083 |
| | 4 727.5608 |
| | 4 618.0032 |
| | 4 595.8024 |
| | 4 588.2844 |
| | 4 570.8265 |
| | 4 474.9930 |
| | 4 456.4923 |
| | 4 486.9175 |
| | 4 568.8418 |
| | 4 514.8703 |
| | 4 478.3231 |
| | 4 449.8825 |
| | 4 452.2372 |
| | 4 462.6312 |
| | 4 475.7666 |
| | 4 520.2019 |
| | 4 502.7776 |
| | 4 528.4767 |
| | 4 458.8469 |
| | 4 452.7081 |
| | 4 398.6861 |
| | 4 396.3819 |
| | 4 375.3416 |
| | 4 474.5052 |
| | 4 524.5916 |
| | 4 464.0608 |
| | 4 468.8037 |
| | 4 519.2432 |
| | 4 645.5692 |
| | 4 614.9758 |
| | 4 573.2988 |
| | 4 627.1526 |
| | 4 685.9511 |
| | 4 716.4267 |
| | 4 732.3541 |
| | 4 701.6598 |
| | 4 727.0394 |
| | 4 688.5580 |
| | 4 704.8218 |
| | 4 761.2993 |
| | 4 704.8218 |
| | 4 661.5302 |
| | 4 695.3696 |
| | 4 623.6038 |
| | 4 656.5350 |
| | 4 651.3717 |
| | 4 697.7579 |
| | 4 630.4154 |
| | 4 752.0994 |
| | 4 748.7188 |
| | 4 717.6882 |
| | 4 687.2461 |
| | 4 718.1423 |
| | 4 766.4795 |
| | 4 806.4073 |
| | 4 792.1450 |
| | 4 738.4425 |
| | 4 745.0860 |
| | 4 783.8701 |
| | 4 801.2439 |
| | 4 701.6598 |
| | 4 727.0226 |
| | 4 666.2227 |
| | 4 609.7956 |
| | 4 617.1622 |
| | 4 669.2164 |
| | 4 720.6987 |
| | 4 686.0856 |
| | 4 579.4545 |
| | 4 545.7496 |
| | 4 589.6971 |
| | 4 577.8735 |
| | 4 578.4117 |
| | 4 603.4886 |
| | 4 565.6631 |
| | 4 608.1474 |
| | 4 579.7572 |
| | 4 449.9162 |
| | 4 488.9526 |
| | 4 521.7324 |