Историјски финска марка / етиопски бир
Историја дневних износа FIM /ETB пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 43.1402 етиопски бир
минималац на
1 финска марка = 3.7487 етиопски бир
| Date | FIM/ETB |
|---|---|
| 10.3656 | |
| 10.2215 | |
| 10.1603 | |
| 10.3610 | |
| 10.2645 | |
| 10.3631 | |
| 10.4128 | |
| 10.4401 | |
| 10.3636 | |
| 10.3488 | |
| 10.2710 | |
| 10.2566 | |
| 10.1651 | |
| 10.2496 | |
| 10.3326 | |
| 10.4007 | |
| 10.3955 | |
| 10.4831 | |
| 10.4538 | |
| 10.3347 | |
| 10.1539 | |
| 10.2467 | |
| 10.3020 | |
| 10.2673 | |
| 10.0464 | |
| 10.0539 | |
| 9.9380 | |
| 9.9903 | |
| 9.8616 | |
| 9.9181 | |
| 9.7934 | |
| 9.8426 | |
| 9.9369 | |
| 9.9780 | |
| 10.0382 | |
| 10.0572 | |
| 10.0958 | |
| 10.1035 | |
| 10.1948 | |
| 10.1680 | |
| 10.2397 | |
| 10.4016 | |
| 10.1576 | |
| 10.0213 | |
| 10.0093 | |
| 10.0602 | |
| 9.9048 | |
| 9.8233 | |
| 9.8297 | |
| 9.9065 | |
| 9.9568 | |
| 10.0233 | |
| 9.9811 | |
| 10.1058 | |
| 9.9764 | |
| 9.7081 | |
| 9.6633 | |
| 9.5921 | |
| 9.6606 | |
| 9.7231 | |
| 9.6740 | |
| 9.7888 | |
| 9.7914 | |
| 9.7685 | |
| 9.6900 | |
| 9.6258 | |
| 9.5932 | |
| 9.5621 | |
| 9.4796 | |
| 9.4305 | |
| 9.2702 | |
| 9.1762 | |
| 9.2393 | |
| 8.9624 | |
| 8.8774 | |
| 8.7663 | |
| 8.7544 | |
| 8.6215 | |
| 8.6995 | |
| 8.5273 | |
| 8.8866 | |
| 8.9797 | |
| 8.8147 | |
| 8.8882 | |
| 8.7882 | |
| 8.9797 | |
| 8.9974 | |
| 9.0560 | |
| 9.0425 | |
| 8.9077 | |
| 8.8325 | |
| 9.1510 | |
| 9.2615 | |
| 9.2176 | |
| 9.0985 | |
| 9.3215 | |
| 9.4063 | |
| 9.3003 | |
| 9.0671 | |
| 9.1422 | |
| 9.1363 | |
| 9.2968 | |
| 9.4797 | |
| 9.4180 | |
| 9.3071 | |
| 9.5815 | |
| 9.6700 | |
| 9.6166 | |
| 9.6715 | |
| 9.4123 | |
| 9.4695 | |
| 9.5381 | |
| 9.4395 | |
| 9.4244 | |
| 43.1402 | |
| 9.2453 | |
| 9.2193 | |
| 9.1832 | |
| 9.0848 | |
| 9.0359 | |
| 9.0719 | |
| 9.2379 | |
| 9.2407 | |
| 9.2112 | |
| 9.1120 | |
| 9.0450 | |
| 9.0563 | |
| 9.0900 | |
| 9.1391 | |
| 9.1468 | |
| 9.1058 | |
| 9.0578 | |
| 8.9665 | |
| 8.9366 | |
| 8.8791 | |
| 8.8699 | |
| 8.7926 | |
| 8.7595 | |
| 8.7708 | |
| 8.7349 | |
| 8.7982 | |
| 8.7300 | |
| 8.8810 | |
| 8.9053 | |
| 8.9555 | |
| 8.8182 | |
| 8.7233 | |
| 8.6765 | |
| 8.5839 | |
| 8.5261 | |
| 8.4620 | |
| 8.3214 | |
| 8.2483 | |
| 8.1103 | |
| 8.1549 | |
| 8.0224 | |
| 8.1526 | |
| 8.2045 | |
| 8.1872 | |
| 8.0262 | |
| 8.0137 | |
| 8.0529 | |
| 8.0125 | |
| 8.0532 | |
| 8.0981 | |
| 8.0756 | |
| 8.0271 | |
| 7.9168 | |
| 7.8064 | |
| 7.6614 | |
| 7.5573 | |
| 7.5357 | |
| 7.5013 | |
| 7.4101 | |
| 7.4395 | |
| 7.3753 | |
| 7.4061 | |
| 7.2967 | |
| 7.2323 | |
| 7.2727 | |
| 7.2869 | |
| 7.3059 | |
| 7.2394 | |
| 7.1464 | |
| 7.1468 | |
| 7.0332 | |
| 6.9732 | |
| 6.9746 | |
| 6.7200 | |
| 6.7282 | |
| 6.7017 | |
| 6.4341 | |
| 6.5205 | |
| 6.6022 | |
| 6.5218 | |
| 6.4055 | |
| 6.2335 | |
| 6.2033 | |
| 6.0400 | |
| 6.0895 | |
| 6.0722 | |
| 6.0024 | |
| 6.0430 | |
| 5.9864 | |
| 6.1241 | |
| 5.9127 | |
| 6.1306 | |
| 6.2118 | |
| 6.0863 | |
| 5.8377 | |
| 5.8196 | |
| 5.8821 | |
| 5.8901 | |
| 5.9256 | |
| 5.9816 | |
| 5.9915 | |
| 6.0321 | |
| 6.0194 | |
| 5.9498 | |
| 5.9466 | |
| 5.8569 | |
| 5.7295 | |
| 5.6144 | |
| 5.6034 | |
| 5.5149 | |
| 5.5495 | |
| 5.5348 | |
| 5.5336 | |
| 5.4428 | |
| 5.4494 | |
| 5.4048 | |
| 5.4446 | |
| 5.4546 | |
| 5.4118 | |
| 5.3747 | |
| 5.4278 | |
| 5.4424 | |
| 5.5132 | |
| 5.4670 | |
| 5.4237 | |
| 5.4490 | |
| 5.5100 | |
| 5.4427 | |
| 5.5309 | |
| 5.5236 | |
| 5.4817 | |
| 5.4929 | |
| 5.4996 | |
| 5.3953 | |
| 5.4154 | |
| 5.4241 | |
| 5.4084 | |
| 5.3752 | |
| 5.4541 | |
| 5.4719 | |
| 5.4434 | |
| 5.4082 | |
| 5.4428 | |
| 5.4173 | |
| 5.3939 | |
| 5.4045 | |
| 5.4360 | |
| 5.4069 | |
| 5.4100 | |
| 5.4308 | |
| 5.4844 | |
| 5.4105 | |
| 5.4843 | |
| 5.4555 | |
| 5.4640 | |
| 5.4115 | |
| 5.3661 | |
| 5.3813 | |
| 5.3708 | |
| 5.3657 | |
| 5.3903 | |
| 5.2698 | |
| 5.3662 | |
| 5.3517 | |
| 5.3766 | |
| 5.4338 | |
| 5.3706 | |
| 5.4145 | |
| 5.4849 | |
| 5.4366 | |
| 5.4089 | |
| 5.3996 | |
| 5.4243 | |
| 5.3568 | |
| 5.2990 | |
| 5.3909 | |
| 5.4260 | |
| 5.4208 | |
| 5.4387 | |
| 5.4475 | |
| 5.3947 | |
| 5.4170 | |
| 5.3891 | |
| 5.4462 | |
| 5.4249 | |
| 5.3828 | |
| 5.4562 | |
| 5.5199 | |
| 5.5248 | |
| 5.5939 | |
| 5.6512 | |
| 5.7170 | |
| 5.6698 | |
| 5.6993 | |
| 5.7722 | |
| 5.6912 | |
| 5.7002 | |
| 5.6697 | |
| 5.7172 | |
| 5.6855 | |
| 5.7149 | |
| 5.7389 | |
| 5.6626 | |
| 5.6494 | |
| 5.5257 | |
| 5.5272 | |
| 5.4608 | |
| 5.4602 | |
| 5.4338 | |
| 5.4622 | |
| 5.4979 | |
| 5.4199 | |
| 5.3336 | |
| 5.3867 | |
| 5.4100 | |
| 4.6623 | |
| 4.6619 | |
| 4.7215 | |
| 4.7419 | |
| 4.7427 | |
| 4.6646 | |
| 4.6930 | |
| 4.6417 | |
| 4.6338 | |
| 4.6551 | |
| 4.5957 | |
| 4.5873 | |
| 4.5088 | |
| 4.4521 | |
| 4.4486 | |
| 4.3470 | |
| 4.3520 | |
| 4.3534 | |
| 4.3538 | |
| 4.3153 | |
| 4.3416 | |
| 4.2685 | |
| 4.2377 | |
| 4.2369 | |
| 4.2216 | |
| 4.1196 | |
| 4.0732 | |
| 4.1192 | |
| 4.1946 | |
| 4.1101 | |
| 4.1048 | |
| 4.0765 | |
| 4.0700 | |
| 4.0791 | |
| 4.0634 | |
| 4.1171 | |
| 4.0319 | |
| 4.1130 | |
| 3.9953 | |
| 4.0280 | |
| 3.9904 | |
| 3.9678 | |
| 3.9515 | |
| 4.0332 | |
| 4.0813 | |
| 4.0056 | |
| 4.0114 | |
| 4.0531 | |
| 4.1576 | |
| 4.1366 | |
| 4.0920 | |
| 4.1292 | |
| 4.1996 | |
| 4.1979 | |
| 4.2150 | |
| 4.1745 | |
| 4.1895 | |
| 4.1563 | |
| 4.1733 | |
| 4.2189 | |
| 4.1664 | |
| 4.1206 | |
| 4.1497 | |
| 4.0762 | |
| 4.0787 | |
| 4.0842 | |
| 4.1006 | |
| 4.0509 | |
| 4.1293 | |
| 4.1213 | |
| 4.1003 | |
| 4.0785 | |
| 4.0901 | |
| 4.1257 | |
| 4.1425 | |
| 4.1263 | |
| 4.0800 | |
| 4.0778 | |
| 4.1080 | |
| 4.0967 | |
| 4.0169 | |
| 4.0478 | |
| 3.9910 | |
| 3.9371 | |
| 3.9388 | |
| 3.9754 | |
| 4.0199 | |
| 3.9920 | |
| 3.8967 | |
| 3.8546 | |
| 3.8929 | |
| 3.8791 | |
| 3.8745 | |
| 3.8923 | |
| 3.8506 | |
| 3.8954 | |
| 3.8508 | |
| 3.7534 | |
| 3.7774 | |
| 3.8005 |