Historique des taux quotidiens FIM /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 43.1402 birr éthiopien
le minimum le
1 mark finlandais = 3.7487 birr éthiopien
Historique des prix ETB / FIM
| Date | FIM/ETB |
| | 10.2215 |
| | 10.1603 |
| | 10.3610 |
| | 10.2645 |
| | 10.3631 |
| | 10.4128 |
| | 10.4401 |
| | 10.3636 |
| | 10.3488 |
| | 10.2710 |
| | 10.2566 |
| | 10.1651 |
| | 10.2496 |
| | 10.3326 |
| | 10.4007 |
| | 10.3955 |
| | 10.4831 |
| | 10.4538 |
| | 10.3347 |
| | 10.1539 |
| | 10.2467 |
| | 10.3020 |
| | 10.2673 |
| | 10.0464 |
| | 10.0539 |
| | 9.9380 |
| | 9.9903 |
| | 9.8616 |
| | 9.9181 |
| | 9.7934 |
| | 9.8426 |
| | 9.9369 |
| | 9.9780 |
| | 10.0382 |
| | 10.0572 |
| | 10.0958 |
| | 10.1035 |
| | 10.1948 |
| | 10.1680 |
| | 10.2397 |
| | 10.4016 |
| | 10.1576 |
| | 10.0213 |
| | 10.0093 |
| | 10.0602 |
| | 9.9048 |
| | 9.8233 |
| | 9.8297 |
| | 9.9065 |
| | 9.9568 |
| | 10.0233 |
| | 9.9811 |
| | 10.1058 |
| | 9.9764 |
| | 9.7081 |
| | 9.6633 |
| | 9.5921 |
| | 9.6606 |
| | 9.7231 |
| | 9.6740 |
| | 9.7888 |
| | 9.7914 |
| | 9.7685 |
| | 9.6900 |
| | 9.6258 |
| | 9.5932 |
| | 9.5621 |
| | 9.4796 |
| | 9.4305 |
| | 9.2702 |
| | 9.1762 |
| | 9.2393 |
| | 8.9624 |
| | 8.8774 |
| | 8.7663 |
| | 8.7544 |
| | 8.6215 |
| | 8.6995 |
| | 8.5273 |
| | 8.8866 |
| | 8.9797 |
| | 8.8147 |
| | 8.8882 |
| | 8.7882 |
| | 8.9797 |
| | 8.9974 |
| | 9.0560 |
| | 9.0425 |
| | 8.9077 |
| | 8.8325 |
| | 9.1510 |
| | 9.2615 |
| | 9.2176 |
| | 9.0985 |
| | 9.3215 |
| | 9.4063 |
| | 9.3003 |
| | 9.0671 |
| | 9.1422 |
| | 9.1363 |
| | 9.2968 |
| | 9.4797 |
| | 9.4180 |
| | 9.3071 |
| | 9.5815 |
| | 9.6700 |
| | 9.6166 |
| | 9.6715 |
| | 9.4123 |
| | 9.4695 |
| | 9.5381 |
| | 9.4395 |
| | 9.4244 |
| | 43.1402 |
| | 9.2453 |
| | 9.2193 |
| | 9.1832 |
| | 9.0848 |
| | 9.0359 |
| | 9.0719 |
| | 9.2379 |
| | 9.2407 |
| | 9.2112 |
| | 9.1120 |
| | 9.0450 |
| | 9.0563 |
| | 9.0900 |
| | 9.1391 |
| | 9.1468 |
| | 9.1058 |
| | 9.0578 |
| | 8.9665 |
| | 8.9366 |
| | 8.8791 |
| | 8.8699 |
| | 8.7926 |
| | 8.7595 |
| | 8.7708 |
| | 8.7349 |
| | 8.7982 |
| | 8.7300 |
| | 8.8810 |
| | 8.9053 |
| | 8.9555 |
| | 8.8182 |
| | 8.7233 |
| | 8.6765 |
| | 8.5839 |
| | 8.5261 |
| | 8.4620 |
| | 8.3214 |
| | 8.2483 |
| | 8.1103 |
| | 8.1549 |
| | 8.0224 |
| | 8.1526 |
| | 8.2045 |
| | 8.1872 |
| | 8.0262 |
| | 8.0137 |
| | 8.0529 |
| | 8.0125 |
| | 8.0532 |
| | 8.0981 |
| | 8.0756 |
| | 8.0271 |
| | 7.9168 |
| | 7.8064 |
| | 7.6614 |
| | 7.5573 |
| | 7.5357 |
| | 7.5013 |
| | 7.4101 |
| | 7.4395 |
| | 7.3753 |
| | 7.4061 |
| | 7.2967 |
| | 7.2323 |
| | 7.2727 |
| | 7.2869 |
| | 7.3059 |
| | 7.2394 |
| | 7.1464 |
| | 7.1468 |
| | 7.0332 |
| | 6.9732 |
| | 6.9746 |
| | 6.7200 |
| | 6.7282 |
| | 6.7017 |
| | 6.4341 |
| | 6.5205 |
| | 6.6022 |
| | 6.5218 |
| | 6.4055 |
| | 6.2335 |
| | 6.2033 |
| | 6.0400 |
| | 6.0895 |
| | 6.0722 |
| | 6.0024 |
| | 6.0430 |
| | 5.9864 |
| | 6.1241 |
| | 5.9127 |
| | 6.1306 |
| | 6.2118 |
| | 6.0863 |
| | 5.8377 |
| | 5.8196 |
| | 5.8821 |
| | 5.8901 |
| | 5.9256 |
| | 5.9816 |
| | 5.9915 |
| | 6.0321 |
| | 6.0194 |
| | 5.9498 |
| | 5.9466 |
| | 5.8569 |
| | 5.7295 |
| | 5.6144 |
| | 5.6034 |
| | 5.5149 |
| | 5.5495 |
| | 5.5348 |
| | 5.5336 |
| | 5.4428 |
| | 5.4494 |
| | 5.4048 |
| | 5.4446 |
| | 5.4546 |
| | 5.4118 |
| | 5.3747 |
| | 5.4278 |
| | 5.4424 |
| | 5.5132 |
| | 5.4670 |
| | 5.4237 |
| | 5.4490 |
| | 5.5100 |
| | 5.4427 |
| | 5.5309 |
| | 5.5236 |
| | 5.4817 |
| | 5.4929 |
| | 5.4996 |
| | 5.3953 |
| | 5.4154 |
| | 5.4241 |
| | 5.4084 |
| | 5.3752 |
| | 5.4541 |
| | 5.4719 |
| | 5.4434 |
| | 5.4082 |
| | 5.4428 |
| | 5.4173 |
| | 5.3939 |
| | 5.4045 |
| | 5.4360 |
| | 5.4069 |
| | 5.4100 |
| | 5.4308 |
| | 5.4844 |
| | 5.4105 |
| | 5.4843 |
| | 5.4555 |
| | 5.4640 |
| | 5.4115 |
| | 5.3661 |
| | 5.3813 |
| | 5.3708 |
| | 5.3657 |
| | 5.3903 |
| | 5.2698 |
| | 5.3662 |
| | 5.3517 |
| | 5.3766 |
| | 5.4338 |
| | 5.3706 |
| | 5.4145 |
| | 5.4849 |
| | 5.4366 |
| | 5.4089 |
| | 5.3996 |
| | 5.4243 |
| | 5.3568 |
| | 5.2990 |
| | 5.3909 |
| | 5.4260 |
| | 5.4208 |
| | 5.4387 |
| | 5.4475 |
| | 5.3947 |
| | 5.4170 |
| | 5.3891 |
| | 5.4462 |
| | 5.4249 |
| | 5.3828 |
| | 5.4562 |
| | 5.5199 |
| | 5.5248 |
| | 5.5939 |
| | 5.6512 |
| | 5.7170 |
| | 5.6698 |
| | 5.6993 |
| | 5.7722 |
| | 5.6912 |
| | 5.7002 |
| | 5.6697 |
| | 5.7172 |
| | 5.6855 |
| | 5.7149 |
| | 5.7389 |
| | 5.6626 |
| | 5.6494 |
| | 5.5257 |
| | 5.5272 |
| | 5.4608 |
| | 5.4602 |
| | 5.4338 |
| | 5.4622 |
| | 5.4979 |
| | 5.4199 |
| | 5.3336 |
| | 5.3867 |
| | 5.4100 |
| | 4.6623 |
| | 4.6619 |
| | 4.7215 |
| | 4.7419 |
| | 4.7427 |
| | 4.6646 |
| | 4.6930 |
| | 4.6417 |
| | 4.6338 |
| | 4.6551 |
| | 4.5957 |
| | 4.5873 |
| | 4.5088 |
| | 4.4521 |
| | 4.4486 |
| | 4.3470 |
| | 4.3520 |
| | 4.3534 |
| | 4.3538 |
| | 4.3153 |
| | 4.3416 |
| | 4.2685 |
| | 4.2377 |
| | 4.2369 |
| | 4.2216 |
| | 4.1196 |
| | 4.0732 |
| | 4.1192 |
| | 4.1946 |
| | 4.1101 |
| | 4.1048 |
| | 4.0765 |
| | 4.0700 |
| | 4.0791 |
| | 4.0634 |
| | 4.1171 |
| | 4.0319 |
| | 4.1130 |
| | 3.9953 |
| | 4.0280 |
| | 3.9904 |
| | 3.9678 |
| | 3.9515 |
| | 4.0332 |
| | 4.0813 |
| | 4.0056 |
| | 4.0114 |
| | 4.0531 |
| | 4.1576 |
| | 4.1366 |
| | 4.0920 |
| | 4.1292 |
| | 4.1996 |
| | 4.1979 |
| | 4.2150 |
| | 4.1745 |
| | 4.1895 |
| | 4.1563 |
| | 4.1733 |
| | 4.2189 |
| | 4.1664 |
| | 4.1206 |
| | 4.1497 |
| | 4.0762 |
| | 4.0787 |
| | 4.0842 |
| | 4.1006 |
| | 4.0509 |
| | 4.1293 |
| | 4.1213 |
| | 4.1003 |
| | 4.0785 |
| | 4.0901 |
| | 4.1257 |
| | 4.1425 |
| | 4.1263 |
| | 4.0800 |
| | 4.0778 |
| | 4.1080 |
| | 4.0967 |
| | 4.0169 |
| | 4.0478 |
| | 3.9910 |
| | 3.9371 |
| | 3.9388 |
| | 3.9754 |
| | 4.0199 |
| | 3.9920 |
| | 3.8967 |
| | 3.8546 |
| | 3.8929 |
| | 3.8791 |
| | 3.8745 |
| | 3.8923 |
| | 3.8506 |
| | 3.8954 |
| | 3.8508 |
| | 3.7534 |
| | 3.7774 |
| | 3.8005 |