Историја дневних износа FIM /JMD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 31.4224 jамајчански долар
минималац на
1 финска марка = 21.1866 jамајчански долар
Date | FIM/JMD |
---|---|
28.1597 | |
27.9276 | |
27.6716 | |
28.1663 | |
27.7809 | |
28.0289 | |
28.2660 | |
28.5158 | |
28.4434 | |
28.5533 | |
28.3908 | |
28.3471 | |
28.2229 | |
28.3222 | |
28.3760 | |
28.5935 | |
28.4209 | |
28.7590 | |
28.7764 | |
28.5361 | |
28.1925 | |
28.2944 | |
28.6167 | |
28.6175 | |
28.0462 | |
27.8580 | |
27.5608 | |
27.7529 | |
27.6146 | |
27.5233 | |
27.2952 | |
27.4918 | |
27.8077 | |
27.8607 | |
28.0309 | |
28.1888 | |
28.3165 | |
28.3503 | |
28.5903 | |
28.6130 | |
28.7339 | |
29.2184 | |
28.6316 | |
28.2243 | |
28.2853 | |
28.3750 | |
27.9964 | |
27.8450 | |
27.7809 | |
28.0667 | |
28.2929 | |
28.4162 | |
28.1975 | |
28.3642 | |
27.9888 | |
27.6508 | |
27.5620 | |
27.4580 | |
27.7241 | |
27.8284 | |
27.7751 | |
28.0314 | |
28.0650 | |
27.8533 | |
27.5132 | |
27.1188 | |
27.2602 | |
27.3654 | |
27.2567 | |
27.1351 | |
26.8305 | |
26.5355 | |
26.6785 | |
25.8500 | |
25.5099 | |
25.2768 | |
25.2847 | |
25.0536 | |
25.1352 | |
24.5490 | |
25.6386 | |
25.8634 | |
25.2754 | |
25.3611 | |
25.2201 | |
25.9474 | |
26.1522 | |
26.4326 | |
26.2107 | |
25.8688 | |
25.5459 | |
26.4136 | |
26.8589 | |
26.9143 | |
26.8554 | |
27.6450 | |
27.9333 | |
27.8116 | |
27.2194 | |
27.4742 | |
27.2892 | |
27.8576 | |
28.2985 | |
28.1713 | |
28.1192 | |
29.2449 | |
29.6702 | |
29.8789 | |
30.1151 | |
29.5303 | |
29.6349 | |
29.7563 | |
29.4514 | |
29.2694 | |
29.2691 | |
29.1966 | |
29.3804 | |
29.4388 | |
29.5679 | |
29.4640 | |
29.7455 | |
30.2563 | |
30.1544 | |
29.8609 | |
29.4929 | |
28.7613 | |
28.8219 | |
28.9879 | |
29.3062 | |
29.7588 | |
30.1026 | |
30.0759 | |
30.5221 | |
30.6304 | |
30.4936 | |
30.8386 | |
30.7464 | |
30.5429 | |
30.4504 | |
29.8877 | |
30.1109 | |
30.0774 | |
30.5529 | |
30.4144 | |
30.6741 | |
30.6682 | |
30.7407 | |
30.9441 | |
31.0858 | |
30.8923 | |
30.4799 | |
29.6752 | |
29.3824 | |
28.8035 | |
29.3959 | |
29.8396 | |
30.5537 | |
30.8929 | |
30.6232 | |
30.0908 | |
29.7772 | |
29.7395 | |
29.3365 | |
29.2252 | |
29.3421 | |
29.3113 | |
29.4622 | |
29.2255 | |
29.4850 | |
29.4418 | |
29.3527 | |
29.1855 | |
29.1559 | |
28.4127 | |
29.0015 | |
28.8321 | |
28.7142 | |
28.0524 | |
27.8195 | |
28.0973 | |
28.6316 | |
29.1604 | |
29.8791 | |
29.8777 | |
29.7652 | |
29.2716 | |
29.1535 | |
28.8283 | |
27.9111 | |
27.0931 | |
26.6410 | |
26.4467 | |
26.6087 | |
26.7547 | |
26.8093 | |
26.7341 | |
26.5592 | |
26.8825 | |
26.1021 | |
26.1961 | |
25.6167 | |
25.4758 | |
24.8217 | |
24.5186 | |
25.0627 | |
24.3679 | |
25.3542 | |
25.8150 | |
25.5467 | |
25.3757 | |
25.7013 | |
25.7225 | |
25.9529 | |
25.6083 | |
24.9816 | |
24.7638 | |
24.9584 | |
24.8446 | |
24.6266 | |
26.3254 | |
26.1546 | |
26.1855 | |
26.0296 | |
26.1781 | |
25.9884 | |
26.0616 | |
25.6075 | |
25.5451 | |
25.2460 | |
24.7354 | |
24.7002 | |
25.0497 | |
25.2208 | |
25.4907 | |
24.9767 | |
25.2825 | |
25.0375 | |
25.4626 | |
25.5654 | |
25.5464 | |
25.3883 | |
25.5198 | |
24.8198 | |
24.9709 | |
24.8891 | |
24.5376 | |
24.8477 | |
25.6367 | |
25.2591 | |
25.5286 | |
25.6892 | |
25.3750 | |
25.1148 | |
24.4480 | |
24.5184 | |
24.0477 | |
23.6159 | |
23.8137 | |
23.7823 | |
23.8992 | |
24.3185 | |
25.0228 | |
25.4788 | |
25.5557 | |
25.6409 | |
25.4556 | |
25.2247 | |
25.0472 | |
24.7152 | |
24.6328 | |
24.6123 | |
24.4910 | |
24.3634 | |
24.2488 | |
24.0450 | |
24.2443 | |
23.9138 | |
24.4463 | |
24.6197 | |
25.1448 | |
25.9147 | |
25.7846 | |
26.1258 | |
26.8734 | |
26.7118 | |
26.6709 | |
26.8673 | |
26.9422 | |
26.3238 | |
25.9438 | |
26.1870 | |
26.2454 | |
25.9913 | |
25.7543 | |
25.6808 | |
25.3288 | |
25.8582 | |
25.5765 | |
25.5498 | |
25.0509 | |
24.7362 | |
24.9261 | |
25.1935 | |
25.0583 | |
25.3318 | |
25.5905 | |
25.9277 | |
25.7558 | |
26.0291 | |
26.4555 | |
26.3941 | |
26.5787 | |
26.1926 | |
26.2728 | |
25.9780 | |
25.9993 | |
25.9161 | |
25.6559 | |
25.6177 | |
24.9991 | |
25.1131 | |
24.8698 | |
24.8222 | |
24.8657 | |
25.0972 | |
25.2921 | |
25.1046 | |
24.8286 | |
25.2741 | |
25.4058 | |
25.4362 | |
25.7243 | |
26.0745 | |
26.3327 | |
25.8495 | |
25.6120 | |
25.6408 | |
25.2775 | |
25.3762 | |
25.3622 | |
25.1772 | |
25.0225 | |
24.6611 | |
24.7820 | |
24.8185 | |
24.3886 | |
24.4448 | |
24.4653 | |
24.6370 | |
24.4254 | |
24.4419 | |
23.9197 | |
23.7280 | |
23.6657 | |
23.5043 | |
22.9846 | |
22.8584 | |
22.9408 | |
23.3226 | |
23.2520 | |
22.9190 | |
22.7037 | |
22.7407 | |
22.9745 | |
22.7087 | |
23.2368 | |
23.1073 | |
23.1931 | |
22.9156 | |
22.7340 | |
22.6415 | |
22.5994 | |
22.3707 | |
22.9694 | |
23.2217 | |
23.0619 | |
23.0821 | |
23.3193 | |
24.0038 | |
23.9012 | |
23.4975 | |
23.6741 | |
23.9920 | |
24.0425 | |
24.1181 | |
23.9331 | |
24.0341 | |
23.7179 | |
23.9331 | |
24.1417 | |
23.8020 | |
23.5951 | |
23.7835 | |
23.3865 | |
23.5631 | |
23.5379 | |
23.6832 | |
23.2654 | |
23.8635 | |
23.7602 | |
23.6107 | |
23.3706 | |
23.4797 | |
23.5184 | |
23.5614 | |
23.5984 | |
23.1154 | |
23.1507 | |
23.2918 | |
23.2992 | |
22.8213 | |
23.0576 | |
22.7407 | |
22.4420 | |
22.3954 | |
22.7219 | |
22.9577 | |
22.7503 | |
22.1164 | |
21.9938 | |
22.1224 | |
22.0035 | |
21.9532 | |
22.1258 | |
21.8944 | |
22.1266 | |
21.8451 | |
21.2399 | |
21.4463 | |
21.6100 |