História das diárias FIM /JMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 32.0554 Dólar jamaicano
o mínimo em
1 Marco finlandês = 21.1866 Dólar jamaicano
história preço de JMD / FIM
| Date | FIM/JMD |
| | 30.4336 |
| | 30.4561 |
| | 30.4413 |
| | 30.1949 |
| | 30.3791 |
| | 30.9045 |
| | 30.5826 |
| | 30.8304 |
| | 30.8425 |
| | 30.9975 |
| | 31.2586 |
| | 30.9839 |
| | 31.1901 |
| | 31.3903 |
| | 31.2133 |
| | 30.5333 |
| | 30.5244 |
| | 30.7052 |
| | 30.4146 |
| | 30.6090 |
| | 30.8487 |
| | 30.8231 |
| | 31.1812 |
| | 31.2949 |
| | 31.1906 |
| | 31.3861 |
| | 30.8822 |
| | 31.1519 |
| | 31.3289 |
| | 31.5581 |
| | 31.6257 |
| | 31.5820 |
| | 31.3882 |
| | 31.3654 |
| | 31.1703 |
| | 31.2685 |
| | 31.3031 |
| | 31.0912 |
| | 31.4259 |
| | 31.5539 |
| | 31.2838 |
| | 31.5393 |
| | 31.6901 |
| | 31.8207 |
| | 31.7636 |
| | 31.6701 |
| | 31.5509 |
| | 31.2660 |
| | 31.4185 |
| | 31.2944 |
| | 31.1489 |
| | 31.3036 |
| | 31.4158 |
| | 31.4325 |
| | 31.5098 |
| | 31.8190 |
| | 31.0722 |
| | 31.0011 |
| | 30.6741 |
| | 30.7342 |
| | 30.4708 |
| | 30.1087 |
| | 29.6044 |
| | 30.2185 |
| | 30.4027 |
| | 30.6126 |
| | 30.1828 |
| | 28.9673 |
| | 28.6209 |
| | 28.5475 |
| | 28.7684 |
| | 28.6648 |
| | 27.6691 |
| | 27.7414 |
| | 27.8660 |
| | 27.3993 |
| | 27.1287 |
| | 27.6323 |
| | 27.5875 |
| | 27.0715 |
| | 27.2786 |
| | 27.2244 |
| | 27.3495 |
| | 27.6476 |
| | 27.9145 |
| | 27.6249 |
| | 27.9153 |
| | 28.1521 |
| | 28.4685 |
| | 28.9164 |
| | 28.7694 |
| | 28.9048 |
| | 29.0545 |
| | 29.1683 |
| | 29.4531 |
| | 29.3370 |
| | 29.4416 |
| | 29.1515 |
| | 29.2284 |
| | 29.3964 |
| | 29.2733 |
| | 28.9174 |
| | 28.8748 |
| | 28.4801 |
| | 28.6448 |
| | 28.7176 |
| | 28.5475 |
| | 28.0975 |
| | 28.1415 |
| | 28.1388 |
| | 28.1150 |
| | 28.4066 |
| | 28.4857 |
| | 28.5682 |
| | 28.4081 |
| | 28.3972 |
| | 28.1597 |
| | 27.9276 |
| | 27.6716 |
| | 28.1663 |
| | 27.7809 |
| | 28.0289 |
| | 28.2660 |
| | 28.5158 |
| | 28.4434 |
| | 28.5533 |
| | 28.3908 |
| | 28.3471 |
| | 28.2229 |
| | 28.3222 |
| | 28.3760 |
| | 28.5935 |
| | 28.4209 |
| | 28.7590 |
| | 28.7764 |
| | 28.5361 |
| | 28.1925 |
| | 28.2944 |
| | 28.6167 |
| | 28.6175 |
| | 28.0462 |
| | 27.8580 |
| | 27.5608 |
| | 27.7529 |
| | 27.6146 |
| | 27.5233 |
| | 27.2952 |
| | 27.4918 |
| | 27.8077 |
| | 27.8607 |
| | 28.0309 |
| | 28.1888 |
| | 28.3165 |
| | 28.3503 |
| | 28.5903 |
| | 28.6130 |
| | 28.7339 |
| | 29.2184 |
| | 28.6316 |
| | 28.2243 |
| | 28.2853 |
| | 28.3750 |
| | 27.9964 |
| | 27.8450 |
| | 27.7809 |
| | 28.0667 |
| | 28.2929 |
| | 28.4162 |
| | 28.1975 |
| | 28.3642 |
| | 27.9888 |
| | 27.6508 |
| | 27.5620 |
| | 27.4580 |
| | 27.7241 |
| | 27.8284 |
| | 27.7751 |
| | 28.0314 |
| | 28.0650 |
| | 27.8533 |
| | 27.5132 |
| | 27.1188 |
| | 27.2602 |
| | 27.3654 |
| | 27.2567 |
| | 27.1351 |
| | 26.8305 |
| | 26.5355 |
| | 26.6785 |
| | 25.8500 |
| | 25.5099 |
| | 25.2768 |
| | 25.2847 |
| | 25.0536 |
| | 25.1352 |
| | 24.5490 |
| | 25.6386 |
| | 25.8634 |
| | 25.2754 |
| | 25.3611 |
| | 25.2201 |
| | 25.9474 |
| | 26.1522 |
| | 26.4326 |
| | 26.2107 |
| | 25.8688 |
| | 25.5459 |
| | 26.4136 |
| | 26.8589 |
| | 26.9143 |
| | 26.8554 |
| | 27.6450 |
| | 27.9333 |
| | 27.8116 |
| | 27.2194 |
| | 27.4742 |
| | 27.2892 |
| | 27.8576 |
| | 28.2985 |
| | 28.1713 |
| | 28.1192 |
| | 29.2449 |
| | 29.6702 |
| | 29.8789 |
| | 30.1151 |
| | 29.5303 |
| | 29.6349 |
| | 29.7563 |
| | 29.4514 |
| | 29.2694 |
| | 29.2691 |
| | 29.1966 |
| | 29.3804 |
| | 29.4388 |
| | 29.5679 |
| | 29.4640 |
| | 29.7455 |
| | 30.2563 |
| | 30.1544 |
| | 29.8609 |
| | 29.4929 |
| | 28.7613 |
| | 28.8219 |
| | 28.9879 |
| | 29.3062 |
| | 29.7588 |
| | 30.1026 |
| | 30.0759 |
| | 30.5221 |
| | 30.6304 |
| | 30.4936 |
| | 30.8386 |
| | 30.7464 |
| | 30.5429 |
| | 30.4504 |
| | 29.8877 |
| | 30.1109 |
| | 30.0774 |
| | 30.5529 |
| | 30.4144 |
| | 30.6741 |
| | 30.6682 |
| | 30.7407 |
| | 30.9441 |
| | 31.0858 |
| | 30.8923 |
| | 30.4799 |
| | 29.6752 |
| | 29.3824 |
| | 28.8035 |
| | 29.3959 |
| | 29.8396 |
| | 30.5537 |
| | 30.8929 |
| | 30.6232 |
| | 30.0908 |
| | 29.7772 |
| | 29.7395 |
| | 29.3365 |
| | 29.2252 |
| | 29.3421 |
| | 29.3113 |
| | 29.4622 |
| | 29.2255 |
| | 29.4850 |
| | 29.4418 |
| | 29.3527 |
| | 29.1855 |
| | 29.1559 |
| | 28.4127 |
| | 29.0015 |
| | 28.8321 |
| | 28.7142 |
| | 28.0524 |
| | 27.8195 |
| | 28.0973 |
| | 28.6316 |
| | 29.1604 |
| | 29.8791 |
| | 29.8777 |
| | 29.7652 |
| | 29.2716 |
| | 29.1535 |
| | 28.8283 |
| | 27.9111 |
| | 27.0931 |
| | 26.6410 |
| | 26.4467 |
| | 26.6087 |
| | 26.7547 |
| | 26.8093 |
| | 26.7341 |
| | 26.5592 |
| | 26.8825 |
| | 26.1021 |
| | 26.1961 |
| | 25.6167 |
| | 25.4758 |
| | 24.8217 |
| | 24.5186 |
| | 25.0627 |
| | 24.3679 |
| | 25.3542 |
| | 25.8150 |
| | 25.5467 |
| | 25.3757 |
| | 25.7013 |
| | 25.7225 |
| | 25.9529 |
| | 25.6083 |
| | 24.9816 |
| | 24.7638 |
| | 24.9584 |
| | 24.8446 |
| | 24.6266 |
| | 26.3254 |
| | 26.1546 |
| | 26.1855 |
| | 26.0296 |
| | 26.1781 |
| | 25.9884 |
| | 26.0616 |
| | 25.6075 |
| | 25.5451 |
| | 25.2460 |
| | 24.7354 |
| | 24.7002 |
| | 25.0497 |
| | 25.2208 |
| | 25.4907 |
| | 24.9767 |
| | 25.2825 |
| | 25.0375 |
| | 25.4626 |
| | 25.5654 |
| | 25.5464 |
| | 25.3883 |
| | 25.5198 |
| | 24.8198 |
| | 24.9709 |
| | 24.8891 |
| | 24.5376 |
| | 24.8477 |
| | 25.6367 |
| | 25.2591 |
| | 25.5286 |
| | 25.6892 |
| | 25.3750 |
| | 25.1148 |
| | 24.4480 |
| | 24.5184 |
| | 24.0477 |
| | 23.6159 |
| | 23.8137 |
| | 23.7823 |
| | 23.8992 |
| | 24.3185 |
| | 25.0228 |
| | 25.4788 |
| | 25.5557 |
| | 25.6409 |
| | 25.4556 |
| | 25.2247 |
| | 25.0472 |
| | 24.7152 |
| | 24.6328 |
| | 24.6123 |
| | 24.4910 |
| | 24.3634 |
| | 24.2488 |
| | 24.0450 |
| | 24.2443 |
| | 23.9138 |
| | 24.4463 |
| | 24.6197 |
| | 25.1448 |
| | 25.9147 |
| | 25.7846 |
| | 26.1258 |
| | 26.8734 |
| | 26.7118 |
| | 26.6709 |
| | 26.8673 |
| | 26.9422 |
| | 26.3238 |
| | 25.9438 |
| | 26.1870 |
| | 26.2454 |
| | 25.9913 |
| | 25.7543 |
| | 25.6808 |
| | 25.3288 |
| | 25.8582 |
| | 25.5765 |
| | 25.5498 |
| | 25.0509 |
| | 24.7362 |
| | 24.9261 |
| | 25.1935 |
| | 25.0583 |
| | 25.3318 |
| | 25.5905 |
| | 25.9277 |
| | 25.7558 |
| | 26.0291 |
| | 26.4555 |
| | 26.3941 |
| | 26.5787 |
| | 26.1926 |
| | 26.2728 |
| | 25.9780 |
| | 25.9993 |
| | 25.9161 |
| | 25.6559 |
| | 25.6177 |
| | 24.9991 |
| | 25.1131 |
| | 24.8698 |
| | 24.8222 |
| | 24.8657 |
| | 25.0972 |
| | 25.2921 |
| | 25.1046 |
| | 24.8286 |
| | 25.2741 |
| | 25.4058 |
| | 25.4362 |
| | 25.7243 |
| | 26.0745 |
| | 26.3327 |
| | 25.8495 |
| | 25.6120 |
| | 25.6408 |
| | 25.2775 |
| | 25.3762 |
| | 25.3622 |
| | 25.1772 |
| | 25.0225 |
| | 24.6611 |
| | 24.7820 |
| | 24.8185 |
| | 24.3886 |
| | 24.4448 |
| | 24.4653 |
| | 24.6370 |
| | 24.4254 |
| | 24.4419 |
| | 23.9197 |
| | 23.7280 |
| | 23.6657 |
| | 23.5043 |
| | 22.9846 |
| | 22.8584 |
| | 22.9408 |
| | 23.3226 |
| | 23.2520 |
| | 22.9190 |
| | 22.7037 |
| | 22.7407 |
| | 22.9745 |
| | 22.7087 |
| | 23.2368 |
| | 23.1073 |
| | 23.1931 |
| | 22.9156 |
| | 22.7340 |
| | 22.6415 |
| | 22.5994 |
| | 22.3707 |
| | 22.9694 |
| | 23.2217 |
| | 23.0619 |
| | 23.0821 |
| | 23.3193 |
| | 24.0038 |
| | 23.9012 |
| | 23.4975 |
| | 23.6741 |
| | 23.9920 |
| | 24.0425 |
| | 24.1181 |
| | 23.9331 |
| | 24.0341 |
| | 23.7179 |
| | 23.9331 |
| | 24.1417 |
| | 23.8020 |
| | 23.5951 |
| | 23.7835 |
| | 23.3865 |
| | 23.5631 |
| | 23.5379 |
| | 23.6832 |
| | 23.2654 |
| | 23.8635 |
| | 23.7602 |
| | 23.6107 |
| | 23.3706 |
| | 23.4797 |
| | 23.5184 |
| | 23.5614 |
| | 23.5984 |
| | 23.1154 |
| | 23.1507 |
| | 23.2918 |
| | 23.2992 |
| | 22.8213 |
| | 23.0576 |
| | 22.7407 |
| | 22.4420 |
| | 22.3954 |
| | 22.7219 |
| | 22.9577 |
| | 22.7503 |
| | 22.1164 |
| | 21.9938 |
| | 22.1224 |
| | 22.0035 |
| | 21.9532 |
| | 22.1258 |
| | 21.8944 |
| | 22.1266 |
| | 21.8451 |
| | 21.2399 |
| | 21.4463 |
| | 21.6100 |