Историја дневних износа FIM /MAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 1.9182 марокански дирхам
минималац на
1 финска марка = 1.7226 марокански дирхам
Date | FIM/MAD |
---|---|
1.8190 | |
1.8079 | |
1.8263 | |
1.8214 | |
1.8375 | |
1.8382 | |
1.8450 | |
1.8410 | |
1.8335 | |
1.8273 | |
1.8179 | |
1.8197 | |
1.8258 | |
1.8195 | |
1.8307 | |
1.8293 | |
1.8425 | |
1.8356 | |
1.8576 | |
1.8423 | |
1.8398 | |
1.8582 | |
1.8663 | |
1.8406 | |
1.8433 | |
1.8374 | |
1.8530 | |
1.8212 | |
1.8446 | |
1.8174 | |
1.8209 | |
1.8471 | |
1.8401 | |
1.8475 | |
1.8523 | |
1.8279 | |
1.8223 | |
1.8197 | |
1.8233 | |
1.8147 | |
1.8362 | |
1.8165 | |
1.8029 | |
1.8323 | |
1.8354 | |
1.8330 | |
1.8278 | |
1.8407 | |
1.8593 | |
1.8472 | |
1.8462 | |
1.8511 | |
1.8784 | |
1.8579 | |
1.8746 | |
1.8703 | |
1.8559 | |
1.8581 | |
1.8562 | |
1.8509 | |
1.8531 | |
1.8651 | |
1.8453 | |
1.8591 | |
1.8765 | |
1.8789 | |
1.8755 | |
1.8665 | |
1.8597 | |
1.8520 | |
1.8587 | |
1.8628 | |
1.8446 | |
1.8181 | |
1.8167 | |
1.8230 | |
1.8002 | |
1.8115 | |
1.7698 | |
1.8055 | |
1.8218 | |
1.7756 | |
1.7791 | |
1.7509 | |
1.7875 | |
1.7638 | |
1.7737 | |
1.7541 | |
1.7926 | |
1.7226 | |
1.7572 | |
1.7834 | |
1.7831 | |
1.7519 | |
1.7735 | |
1.7897 | |
1.7911 | |
1.7709 | |
1.7828 | |
1.7696 | |
1.7851 | |
1.8041 | |
1.7857 | |
1.8048 | |
1.8006 | |
1.7957 | |
1.7854 | |
1.7929 | |
1.7828 | |
1.7694 | |
1.7715 | |
1.7677 | |
1.7626 | |
1.7696 | |
1.7602 | |
1.7569 | |
1.7476 | |
1.7583 | |
1.7448 | |
1.7466 | |
1.7666 | |
1.7710 | |
1.7698 | |
1.7682 | |
1.7622 | |
1.7660 | |
1.7706 | |
1.7739 | |
1.7798 | |
1.7821 | |
1.7771 | |
1.7762 | |
1.7752 | |
1.7715 | |
1.7798 | |
1.7769 | |
1.7758 | |
1.7826 | |
1.7788 | |
1.7848 | |
1.7859 | |
1.8027 | |
1.8101 | |
1.8205 | |
1.8107 | |
1.8068 | |
1.8063 | |
1.8097 | |
1.8081 | |
1.8054 | |
1.7948 | |
1.7980 | |
1.7923 | |
1.7990 | |
1.8028 | |
1.8136 | |
1.8216 | |
1.8235 | |
1.8158 | |
1.8210 | |
1.8278 | |
1.8188 | |
1.8033 | |
1.8250 | |
1.8350 | |
1.8471 | |
1.9013 | |
1.8336 | |
1.8238 | |
1.8146 | |
1.8231 | |
1.8170 | |
1.8100 | |
1.8207 | |
1.8201 | |
1.8288 | |
1.8362 | |
1.8238 | |
1.8300 | |
1.8313 | |
1.8261 | |
1.8367 | |
1.8298 | |
1.8350 | |
1.8295 | |
1.8498 | |
1.8538 | |
1.8428 | |
1.8352 | |
1.8369 | |
1.8365 | |
1.8316 | |
1.8379 | |
1.8395 | |
1.8298 | |
1.8100 | |
1.8031 | |
1.7919 | |
1.8111 | |
1.8122 | |
1.8350 | |
1.8732 | |
1.8709 | |
1.8572 | |
1.7787 | |
1.7923 | |
1.8069 | |
1.7902 | |
1.7733 | |
1.7725 | |
1.7760 | |
1.7883 | |
1.7873 | |
1.7948 | |
1.7945 | |
1.8036 | |
1.8083 | |
1.7969 | |
1.7990 | |
1.7958 | |
1.7982 | |
1.7880 | |
1.7970 | |
1.7947 | |
1.8004 | |
1.7993 | |
1.8018 | |
1.7936 | |
1.7865 | |
1.7899 | |
1.7951 | |
1.7945 | |
1.7972 | |
1.7827 | |
1.7885 | |
1.7921 | |
1.8016 | |
1.8034 | |
1.8004 | |
1.8100 | |
1.8094 | |
1.8115 | |
1.8266 | |
1.8234 | |
1.8217 | |
1.8322 | |
1.8291 | |
1.8250 | |
1.8162 | |
1.8208 | |
1.8191 | |
1.8173 | |
1.8208 | |
1.8242 | |
1.8248 | |
1.8238 | |
1.8307 | |
1.8296 | |
1.8225 | |
1.8269 | |
1.8246 | |
1.8144 | |
1.8118 | |
1.8342 | |
1.8316 | |
1.8283 | |
1.8370 | |
1.8304 | |
1.8467 | |
1.8302 | |
1.8301 | |
1.8157 | |
1.8153 | |
1.8141 | |
1.8219 | |
1.8107 | |
1.8228 | |
1.8251 | |
1.8308 | |
1.8380 | |
1.8323 | |
1.8377 | |
1.8487 | |
1.8442 | |
1.8397 | |
1.8433 | |
1.8473 | |
1.8404 | |
1.8302 | |
1.8406 | |
1.8589 | |
1.8583 | |
1.8624 | |
1.8645 | |
1.8597 | |
1.8665 | |
1.8617 | |
1.8710 | |
1.8667 | |
1.8617 | |
1.8713 | |
1.8794 | |
1.8795 | |
1.8882 | |
1.8974 | |
1.9082 | |
1.9056 | |
1.9053 | |
1.9118 | |
1.9018 | |
1.9059 | |
1.9067 | |
1.9117 | |
1.9061 | |
1.9093 | |
1.9099 | |
1.9018 | |
1.9013 | |
1.8845 | |
1.8852 | |
1.8696 | |
1.8746 | |
1.8740 | |
1.8802 | |
1.8818 | |
1.8662 | |
1.8620 | |
1.8664 | |
1.8697 | |
1.8662 | |
1.8653 | |
1.8731 | |
1.8793 | |
1.8786 | |
1.8742 | |
1.8784 | |
1.8829 | |
1.8691 | |
1.8754 | |
1.8766 | |
1.8656 | |
1.8559 | |
1.8509 | |
1.8490 | |
1.8374 | |
1.8358 | |
1.8388 | |
1.8423 | |
1.8337 | |
1.8406 | |
1.8218 | |
1.8183 | |
1.8178 | |
1.8136 | |
1.7991 | |
1.7964 | |
1.8006 | |
1.8131 | |
1.8055 | |
1.7998 | |
1.7942 | |
1.7947 | |
1.7964 | |
1.7951 | |
1.8052 | |
1.8038 | |
1.8077 | |
1.7868 | |
1.7957 | |
1.7863 | |
1.7840 | |
1.7830 | |
1.7962 | |
1.7983 | |
1.7998 | |
1.7934 | |
1.8018 | |
1.8216 | |
1.8198 | |
1.8129 | |
1.8186 | |
1.8277 | |
1.8321 | |
1.8331 | |
1.8299 | |
1.8260 | |
1.8280 | |
1.8307 | |
1.8391 | |
1.8334 | |
1.8245 | |
1.8311 | |
1.8211 | |
1.8255 | |
1.8228 | |
1.8079 | |
1.8217 | |
1.8408 | |
1.8379 | |
1.8301 | |
1.8295 | |
1.8307 | |
1.8394 | |
1.8419 | |
1.8463 | |
1.8356 | |
1.8376 | |
1.8424 | |
1.8447 | |
1.8287 | |
1.8339 | |
1.8245 | |
1.8159 | |
1.8180 | |
1.8260 | |
1.8323 | |
1.8289 | |
1.8144 | |
1.8059 | |
1.8123 | |
1.8148 | |
1.8041 | |
1.8194 | |
1.8074 | |
1.8154 | |
1.8150 | |
1.7894 | |
1.7939 | |
1.7993 |