Histórico Marco finlandês / Dirrã marroquino

História das diárias FIM /MAD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Marco finlandês = 1.9182 Dirrã marroquino

o mínimo em

1 Marco finlandês = 1.7226 Dirrã marroquino

história preço de MAD / FIM

Date FIM/MAD
1.7940
1.7851
1.7979
1.7970
1.7923
1.8025
1.7932
1.7981
1.8007
1.8050
1.8048
1.8180
1.8257
1.8297
1.8334
1.8202
1.8132
1.8244
1.8167
1.8362
1.7982
1.8141
1.8227
1.8290
1.8115
1.8120
1.8038
1.8083
1.8004
1.8032
1.8109
1.8147
1.8087
1.8058
1.7987
1.8030
1.8003
1.8043
1.8080
1.8006
1.7832
1.7968
1.7929
1.7914
1.7780
1.7871
1.7705
1.7615
1.7683
1.7680
1.7668
1.7649
1.7760
1.7676
1.7770
1.7864
1.7835
1.7705
1.7611
1.7721
1.7598
1.7450
1.7421
1.7622
1.7795
1.7895
1.7670
1.7511
1.7502
1.7424
1.7738
1.7746
1.7542
1.7510
1.7569
1.7403
1.7527
1.7508
1.7567
1.7430
1.7478
1.7658
1.7627
1.7640
1.7742
1.7666
1.7645
1.7822
1.7797
1.7981
1.7932
1.8025
1.7992
1.8128
1.8165
1.8106
1.8250
1.8071
1.8247
1.8095
1.8143
1.8059
1.8091
1.7954
1.8015
1.7993
1.7968
1.7983
1.7961
1.8047
1.8058
1.8291
1.8141
1.8117
1.8225
1.8166
1.8212
1.8190
1.8079
1.8263
1.8214
1.8375
1.8382
1.8450
1.8410
1.8335
1.8273
1.8179
1.8197
1.8258
1.8195
1.8307
1.8293
1.8425
1.8356
1.8576
1.8423
1.8398
1.8582
1.8663
1.8406
1.8433
1.8374
1.8530
1.8212
1.8446
1.8174
1.8209
1.8471
1.8401
1.8475
1.8523
1.8279
1.8223
1.8197
1.8233
1.8147
1.8362
1.8165
1.8029
1.8323
1.8354
1.8330
1.8278
1.8407
1.8593
1.8472
1.8462
1.8511
1.8784
1.8579
1.8746
1.8703
1.8559
1.8581
1.8562
1.8509
1.8531
1.8651
1.8453
1.8591
1.8765
1.8789
1.8755
1.8665
1.8597
1.8520
1.8587
1.8628
1.8446
1.8181
1.8167
1.8230
1.8002
1.8115
1.7698
1.8055
1.8218
1.7756
1.7791
1.7509
1.7875
1.7638
1.7737
1.7541
1.7926
1.7226
1.7572
1.7834
1.7831
1.7519
1.7735
1.7897
1.7911
1.7709
1.7828
1.7696
1.7851
1.8041
1.7857
1.8048
1.8006
1.7957
1.7854
1.7929
1.7828
1.7694
1.7715
1.7677
1.7626
1.7696
1.7602
1.7569
1.7476
1.7583
1.7448
1.7466
1.7666
1.7710
1.7698
1.7682
1.7622
1.7660
1.7706
1.7739
1.7798
1.7821
1.7771
1.7762
1.7752
1.7715
1.7798
1.7769
1.7758
1.7826
1.7788
1.7848
1.7859
1.8027
1.8101
1.8205
1.8107
1.8068
1.8063
1.8097
1.8081
1.8054
1.7948
1.7980
1.7923
1.7990
1.8028
1.8136
1.8216
1.8235
1.8158
1.8210
1.8278
1.8188
1.8033
1.8250
1.8350
1.8471
1.9013
1.8336
1.8238
1.8146
1.8231
1.8170
1.8100
1.8207
1.8201
1.8288
1.8362
1.8238
1.8300
1.8313
1.8261
1.8367
1.8298
1.8350
1.8295
1.8498
1.8538
1.8428
1.8352
1.8369
1.8365
1.8316
1.8379
1.8395
1.8298
1.8100
1.8031
1.7919
1.8111
1.8122
1.8350
1.8732
1.8709
1.8572
1.7787
1.7923
1.8069
1.7902
1.7733
1.7725
1.7760
1.7883
1.7873
1.7948
1.7945
1.8036
1.8083
1.7969
1.7990
1.7958
1.7982
1.7880
1.7970
1.7947
1.8004
1.7993
1.8018
1.7936
1.7865
1.7899
1.7951
1.7945
1.7972
1.7827
1.7885
1.7921
1.8016
1.8034
1.8004
1.8100
1.8094
1.8115
1.8266
1.8234
1.8217
1.8322
1.8291
1.8250
1.8162
1.8208
1.8191
1.8173
1.8208
1.8242
1.8248
1.8238
1.8307
1.8296
1.8225
1.8269
1.8246
1.8144
1.8118
1.8342
1.8316
1.8283
1.8370
1.8304
1.8467
1.8302
1.8301
1.8157
1.8153
1.8141
1.8219
1.8107
1.8228
1.8251
1.8308
1.8380
1.8323
1.8377
1.8487
1.8442
1.8397
1.8433
1.8473
1.8404
1.8302
1.8406
1.8589
1.8583
1.8624
1.8645
1.8597
1.8665
1.8617
1.8710
1.8667
1.8617
1.8713
1.8794
1.8795
1.8882
1.8974
1.9082
1.9056
1.9053
1.9118
1.9018
1.9059
1.9067
1.9117
1.9061
1.9093
1.9099
1.9018
1.9013
1.8845
1.8852
1.8696
1.8746
1.8740
1.8802
1.8818
1.8662
1.8620
1.8664
1.8697
1.8662
1.8653
1.8731
1.8793
1.8786
1.8742
1.8784
1.8829
1.8691
1.8754
1.8766
1.8656
1.8559
1.8509
1.8490
1.8374
1.8358
1.8388
1.8423
1.8337
1.8406
1.8218
1.8183
1.8178
1.8136
1.7991
1.7964
1.8006
1.8131
1.8055
1.7998
1.7942
1.7947
1.7964
1.7951
1.8052
1.8038
1.8077
1.7868
1.7957
1.7863
1.7840
1.7830
1.7962
1.7983
1.7998
1.7934
1.8018
1.8216
1.8198
1.8129
1.8186
1.8277
1.8321
1.8331
1.8299
1.8260
1.8280
1.8307
1.8391
1.8334
1.8245
1.8311
1.8211
1.8255
1.8228
1.8079
1.8217
1.8408
1.8379
1.8301
1.8295
1.8307
1.8394
1.8419
1.8463
1.8356
1.8376
1.8424
1.8447
1.8287
1.8339
1.8245
1.8159
1.8180
1.8260
1.8323
1.8289
1.8144
1.8059
1.8123
1.8148
1.8041
1.8194
1.8074
1.8154
1.8150
1.7894
1.7939
1.7993