Историјски финска марка / шведска круна

Историја дневних износа FIM /SEK пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 2.0100 шведска круна

минималац на

1 финска марка = 1.5397 шведска круна

Историја Цена SEK / FIM

Date FIM/SEK
1.8597
1.8604
1.8527
1.8657
1.8496
1.8327
1.8313
1.8223
1.8200
1.8389
1.8269
1.8276
1.8174
1.8086
1.8177
1.8348
1.8428
1.8225
1.8067
1.7865
1.8018
1.7981
1.7825
1.7873
1.7786
1.7859
1.8026
1.7999
1.8085
1.8180
1.8268
1.8358
1.8394
1.8456
1.8504
1.8478
1.8497
1.8380
1.8379
1.8445
1.8501
1.8470
1.8585
1.8579
1.8360
1.8514
1.8493
1.8740
1.8763
1.8832
1.8793
1.8739
1.8827
1.8873
1.8772
1.8738
1.8692
1.8445
1.8425
1.8338
1.8214
1.8310
1.8336
1.8394
1.8415
1.8443
1.8646
1.8497
1.8272
1.8346
1.8535
1.8453
1.8543
1.8773
1.8862
1.8939
1.9259
1.9282
1.9295
1.9376
1.9303
1.9303
1.9337
1.9252
1.9374
1.9410
1.9423
1.9442
1.9428
1.9614
1.9371
1.9215
1.9130
1.9112
1.9033
1.9055
1.9061
1.9269
1.9088
1.9184
1.9207
1.9358
1.9408
1.9721
1.9647
1.9437
1.9281
1.9185
1.8910
1.8917
1.8974
1.9097
1.9386
1.9506
1.9673
1.9606
1.9708
1.9509
1.9440
1.9288
1.9510
1.9287
1.9072
1.8823
1.8929
1.8761
1.8839
1.8848
1.9160
1.9040
1.9156
1.9018
1.8845
1.8701
1.8526
1.8778
1.8994
1.9011
1.9212
1.9223
1.9508
1.9692
1.9901
1.9702
1.9398
1.9482
1.9486
1.9708
2.0042
2.0043
1.9970
1.9971
2.0074
1.9816
1.9601
1.9466
1.9367
1.9364
1.9914
1.9898
1.9677
1.9737
1.9586
1.9552
1.9500
1.9210
1.8924
1.8813
1.9067
1.9049
1.9026
1.9132
1.8780
1.8537
1.8588
1.8721
1.9154
1.8975
1.8719
1.8970
1.8779
1.8764
1.8783
1.8544
1.8312
1.8373
1.8357
1.8457
1.8216
1.8276
1.8339
1.8536
1.8446
1.8447
1.8204
1.8332
1.8164
1.7852
1.8048
1.7939
1.7907
1.7682
1.7402
1.7469
1.7522
1.7743
1.7972
1.8125
1.7947
1.7898
1.7856
1.7619
1.7672
1.7654
1.7660
1.7926
1.7519
1.7498
1.7589
1.7702
1.8243
1.7854
1.7965
1.7849
1.7558
1.7625
1.7640
1.7309
1.7344
1.7314
1.7347
1.7348
1.7259
1.7259
1.7214
1.7003
1.6831
1.6715
1.6620
1.6807
1.6918
1.7047
1.7056
1.7129
1.7106
1.7097
1.7090
1.7117
1.7216
1.7136
1.7189
1.7162
1.7127
1.7241
1.7129
1.7066
1.7078
1.7103
1.6966
1.6942
1.7043
1.7084
1.7031
1.7018
1.7081
1.7037
1.7001
1.7179
1.7293
1.7198
1.7083
1.7103
1.7068
1.6920
1.6895
1.7005
1.7087
1.6919
1.7055
1.6975
1.7000
1.7013
1.6985
1.7169
1.7115
1.7213
1.7186
1.7186
1.7151
1.7439
1.7365
1.7478
1.7486
1.7628
1.7737
1.7510
1.7505
1.7438
1.7365
1.7433
1.7350
1.7284
1.7296
1.7266
1.7281
1.7538
1.7584
1.7644
1.7731
1.7671
1.7479
1.7543
1.7739
1.7809
1.7955
1.8081
1.8224
1.8319
1.8353
1.8384
1.8633
1.8649
1.8370
1.8151
1.7884
1.7761
1.7663
1.7725
1.7952
1.7842
1.7761
1.7730
1.7706
1.7610
1.7597
1.7550
1.7736
1.7780
1.7856
1.7955
1.7994
1.8004
1.8123
1.8083
1.8211
1.8294
1.8046
1.7954
1.7881
1.7945
1.8129
1.8063
1.8053
1.8033
1.8105
1.7779
1.7750
1.7705
1.7850
1.7767
1.7787
1.7886
1.7924
1.7868
1.8032
1.8154
1.8197
1.8023
1.7891
1.7617
1.7621
1.7545
1.7508
1.7584
1.7597
1.7746
1.7818
1.7792
1.7602
1.7651
1.7520
1.7406
1.7237
1.7262
1.7167
1.7267
1.7380
1.7290
1.7365
1.7214
1.7325
1.7340
1.7275
1.7379
1.7509
1.7354
1.7433
1.7559
1.7418
1.7387
1.7509
1.7676
1.7768
1.7867
1.7681
1.7491
1.7377
1.7237
1.7428
1.7369
1.7238
1.7552
1.7408
1.7252
1.7167
1.7229
1.7257
1.7203
1.7337
1.7720
1.7773
1.7492
1.7527
1.7326
1.7371
1.7141
1.6941
1.7096
1.6891
1.6668
1.6671
1.6601
1.6428
1.6547
1.6539
1.6519
1.6528
1.6628
1.6718
1.6837
1.6809
1.6599
1.6742
1.6457
1.6210
1.6078
1.6044
1.6122
1.6027
1.6009
1.6107
1.5932
1.6053
1.6046
1.6079
1.6169
1.6063
1.6085
1.6013
1.6153
1.6228
1.6400
1.6397
1.6475
1.6384
1.6345
1.6434
1.6301
1.6230
1.6222
1.6188
1.6110
1.6174
1.6076
1.6050
1.5934
1.6015
1.6052
1.6136
1.5944
1.5927
1.5948
1.5879
1.5985
1.5956
1.6088
1.6041
1.6183
1.6401
1.6392
1.6505
1.6426
1.6473
1.6534
1.6752
1.6675
1.6304
1.6298
1.6206
1.6165
1.6163
1.6093
1.6032
1.6064
1.5931
1.5937
1.5907
1.6004
1.6134
1.5981
1.5943
1.5949
1.5802
1.5852
1.5702
1.5645
1.5569
1.5584
1.5711
1.5671
1.5575
1.5417
1.5397
1.5441
1.5613
1.5556
1.5560
1.5589
1.5649
1.5697
1.5737
1.5674
1.5899
1.5847
1.5673
1.5591
1.5689
1.5567
1.5411
1.5497
1.5599
1.5663
1.5569
1.5539
1.5613
1.5705