Историја дневних износа FIM /SRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 7.2478 суринамски долар
минималац на
1 финска марка = 0.5911 суринамски долар
Date | FIM/SRD |
---|---|
6.1214 | |
6.1746 | |
6.2274 | |
6.3750 | |
6.3367 | |
6.3868 | |
6.4363 | |
6.5009 | |
6.4217 | |
6.4472 | |
6.5514 | |
6.5951 | |
6.5985 | |
6.7002 | |
6.6669 | |
6.7834 | |
6.7436 | |
6.8208 | |
6.8470 | |
6.8860 | |
6.7868 | |
6.8535 | |
6.9961 | |
7.0033 | |
6.8529 | |
6.8749 | |
6.7835 | |
6.8198 | |
6.7572 | |
6.7711 | |
6.7347 | |
6.8114 | |
6.8776 | |
6.9538 | |
7.0052 | |
6.9704 | |
7.0173 | |
7.0183 | |
7.1088 | |
7.1431 | |
7.1506 | |
7.1322 | |
6.9977 | |
6.8186 | |
6.9051 | |
6.9159 | |
6.8061 | |
6.7241 | |
6.7169 | |
6.7821 | |
6.7979 | |
6.9272 | |
6.8822 | |
6.9352 | |
6.7982 | |
6.1260 | |
6.0311 | |
6.0481 | |
5.9961 | |
5.8387 | |
5.8299 | |
5.8491 | |
5.8834 | |
5.7694 | |
5.7412 | |
5.6785 | |
5.6619 | |
5.6572 | |
5.6005 | |
5.6429 | |
5.4327 | |
5.3030 | |
5.2235 | |
5.0045 | |
4.8443 | |
4.7417 | |
4.7220 | |
4.5081 | |
4.7488 | |
4.4439 | |
4.7143 | |
4.5619 | |
4.3187 | |
4.1743 | |
4.0910 | |
4.1375 | |
4.0483 | |
4.1992 | |
4.0905 | |
3.8605 | |
3.7968 | |
3.9158 | |
3.9458 | |
3.8701 | |
3.8242 | |
3.8842 | |
3.8184 | |
3.7781 | |
3.6858 | |
3.7141 | |
3.6803 | |
3.7357 | |
3.8375 | |
3.7920 | |
3.7599 | |
3.8583 | |
3.9380 | |
3.8607 | |
3.9721 | |
3.9434 | |
4.0181 | |
4.0816 | |
4.0489 | |
4.0137 | |
3.6978 | |
4.0828 | |
4.0883 | |
4.0865 | |
4.0863 | |
4.0667 | |
4.1153 | |
4.1887 | |
4.1952 | |
4.1926 | |
4.1853 | |
4.1595 | |
4.1837 | |
4.1798 | |
4.2258 | |
4.2448 | |
4.2676 | |
4.2250 | |
4.2282 | |
4.2513 | |
4.2303 | |
4.2755 | |
4.2179 | |
4.2252 | |
4.1923 | |
4.1713 | |
4.1838 | |
4.2905 | |
4.2859 | |
2.9021 | |
2.9120 | |
2.9077 | |
2.8942 | |
2.8901 | |
2.8706 | |
2.8756 | |
2.8668 | |
2.8357 | |
2.8131 | |
2.8016 | |
2.8405 | |
2.8212 | |
2.8682 | |
2.8957 | |
2.8881 | |
2.8688 | |
2.8728 | |
2.8906 | |
2.8752 | |
2.8947 | |
2.9168 | |
2.9094 | |
2.9132 | |
2.8921 | |
2.8828 | |
2.8418 | |
2.8191 | |
2.8234 | |
2.8148 | |
2.7713 | |
2.8112 | |
2.8015 | |
2.8121 | |
2.8065 | |
2.7801 | |
1.4755 | |
1.4887 | |
1.4825 | |
1.4973 | |
1.4793 | |
1.4895 | |
1.4721 | |
1.4751 | |
1.4763 | |
1.4370 | |
1.4230 | |
1.4192 | |
1.4108 | |
1.4146 | |
1.4224 | |
1.4179 | |
1.3955 | |
1.3674 | |
1.3690 | |
1.3559 | |
1.3676 | |
1.3578 | |
1.3629 | |
1.3698 | |
1.3546 | |
1.3834 | |
1.3502 | |
1.4003 | |
1.4299 | |
1.3978 | |
1.3609 | |
1.3595 | |
1.3685 | |
1.3877 | |
1.3822 | |
1.3919 | |
1.3967 | |
1.4042 | |
1.4050 | |
1.3913 | |
1.3968 | |
1.3877 | |
1.3894 | |
1.3811 | |
1.3890 | |
1.3841 | |
1.3958 | |
1.3922 | |
1.3988 | |
1.3830 | |
1.3763 | |
1.3672 | |
1.3790 | |
1.3802 | |
1.3857 | |
1.3752 | |
1.3925 | |
1.3900 | |
1.4068 | |
1.4101 | |
1.3976 | |
1.4054 | |
1.4124 | |
1.4067 | |
1.4158 | |
1.4299 | |
1.4078 | |
1.4197 | |
1.4107 | |
1.4041 | |
1.4008 | |
1.4089 | |
1.4050 | |
1.4029 | |
1.4122 | |
1.4180 | |
1.4119 | |
1.4055 | |
1.4193 | |
1.4219 | |
1.4123 | |
1.4220 | |
1.4256 | |
1.4189 | |
1.4147 | |
1.4344 | |
1.4337 | |
1.4260 | |
1.4391 | |
1.4398 | |
1.4414 | |
1.4301 | |
1.4237 | |
1.4244 | |
1.4242 | |
1.4216 | |
1.4369 | |
1.4081 | |
1.4308 | |
1.4271 | |
1.4381 | |
1.4529 | |
1.4418 | |
1.4522 | |
1.4742 | |
1.4637 | |
1.4543 | |
1.4569 | |
1.4656 | |
1.4415 | |
1.4300 | |
1.4499 | |
1.4685 | |
1.4668 | |
1.4687 | |
1.4747 | |
1.4622 | |
1.4697 | |
1.4607 | |
1.4787 | |
1.4696 | |
1.4603 | |
1.4808 | |
1.4986 | |
1.4988 | |
1.5175 | |
1.5335 | |
1.5555 | |
1.5476 | |
1.5441 | |
1.5647 | |
1.5495 | |
1.5498 | |
1.5469 | |
1.5575 | |
1.5450 | |
1.5532 | |
1.5551 | |
1.5374 | |
1.5387 | |
1.5015 | |
1.5066 | |
1.4891 | |
1.4781 | |
1.4771 | |
1.4866 | |
1.4912 | |
1.4703 | |
1.4613 | |
1.4725 | |
1.4777 | |
1.4708 | |
1.4676 | |
1.4832 | |
1.4962 | |
1.4959 | |
1.4878 | |
1.4967 | |
1.4776 | |
1.4731 | |
1.4761 | |
1.4827 | |
1.4599 | |
1.4430 | |
1.4352 | |
1.4341 | |
1.4139 | |
1.4091 | |
1.4158 | |
1.4233 | |
1.4109 | |
1.4247 | |
1.3839 | |
1.3699 | |
1.3770 | |
1.3717 | |
1.3428 | |
1.3387 | |
1.3480 | |
1.3707 | |
1.3553 | |
1.3440 | |
1.3334 | |
1.3361 | |
1.3394 | |
1.3351 | |
1.3545 | |
1.3378 | |
1.3466 | |
1.3237 | |
1.3185 | |
1.2991 | |
1.2952 | |
1.2848 | |
1.3141 | |
1.3258 | |
1.2949 | |
1.2948 | |
1.3073 | |
1.3273 | |
1.2870 | |
1.2680 | |
1.3145 | |
1.3849 | |
1.4359 | |
1.4618 | |
1.4334 | |
1.4029 | |
1.3245 | |
1.3875 | |
1.3639 | |
1.3513 | |
1.3309 | |
1.3264 | |
1.3153 | |
1.3129 | |
1.3188 | |
1.3244 | |
1.3036 | |
1.3352 | |
1.2357 | |
1.2279 | |
1.1786 | |
1.1539 | |
1.1510 | |
1.0658 | |
1.0633 | |
1.0644 | |
1.0661 | |
1.0074 | |
0.9056 | |
0.7516 | |
0.7538 | |
0.7466 | |
0.7376 | |
0.7375 | |
0.7469 | |
0.7553 | |
0.7472 | |
0.7317 | |
0.7261 | |
0.7342 | |
0.7326 | |
0.7318 | |
0.7286 | |
0.7231 | |
0.7311 | |
0.6874 | |
0.6784 | |
0.6312 | |
0.5935 |