Историјски финска марка / суринамски долар

Историја дневних износа FIM /SRD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 7.8182 суринамски долар

минималац на

1 финска марка = 0.5911 суринамски долар

Историја Цена SRD / FIM

Date FIM/SRD
7.2017
7.2111
7.2534
7.2021
7.1937
7.3141
7.2419
7.2964
7.2642
7.2974
7.4103
7.3654
7.3672
7.4222
7.4084
7.2732
7.2209
7.2893
7.2659
7.3592
7.4251
7.4565
7.5323
7.6021
7.5457
7.6138
7.4960
7.4912
7.5358
7.5733
7.5993
7.6324
7.5688
7.5228
7.4458
7.5275
7.4831
7.5167
7.8182
7.7338
7.5468
7.6053
7.4282
7.6012
7.7436
7.7423
7.6103
7.4678
7.4022
7.3091
7.1901
7.1307
7.2138
7.2997
7.3534
7.3860
7.5767
7.5282
7.1533
7.1754
7.0202
6.8857
6.7550
7.0006
7.0704
7.1997
6.9689
6.7105
6.6500
6.6435
6.6275
6.5357
6.2726
6.2375
6.2085
6.0922
6.0980
6.1620
6.1444
6.0593
6.1055
6.1735
6.1461
6.2272
6.2763
6.2530
6.2419
6.3087
6.2970
6.3840
6.2048
6.0419
5.8873
5.8105
5.7503
5.6873
5.5688
5.3865
5.3870
5.4076
5.3538
5.3011
5.2831
5.2503
5.3742
5.4423
5.5013
5.5688
5.5352
5.6662
5.7285
5.9133
5.8881
5.9485
5.8855
6.0046
6.1214
6.1746
6.2274
6.3750
6.3367
6.3868
6.4363
6.5009
6.4217
6.4472
6.5514
6.5951
6.5985
6.7002
6.6669
6.7834
6.7436
6.8208
6.8470
6.8860
6.7868
6.8535
6.9961
7.0033
6.8529
6.8749
6.7835
6.8198
6.7572
6.7711
6.7347
6.8114
6.8776
6.9538
7.0052
6.9704
7.0173
7.0183
7.1088
7.1431
7.1506
7.1322
6.9977
6.8186
6.9051
6.9159
6.8061
6.7241
6.7169
6.7821
6.7979
6.9272
6.8822
6.9352
6.7982
6.1260
6.0311
6.0481
5.9961
5.8387
5.8299
5.8491
5.8834
5.7694
5.7412
5.6785
5.6619
5.6572
5.6005
5.6429
5.4327
5.3030
5.2235
5.0045
4.8443
4.7417
4.7220
4.5081
4.7488
4.4439
4.7143
4.5619
4.3187
4.1743
4.0910
4.1375
4.0483
4.1992
4.0905
3.8605
3.7968
3.9158
3.9458
3.8701
3.8242
3.8842
3.8184
3.7781
3.6858
3.7141
3.6803
3.7357
3.8375
3.7920
3.7599
3.8583
3.9380
3.8607
3.9721
3.9434
4.0181
4.0816
4.0489
4.0137
3.6978
4.0828
4.0883
4.0865
4.0863
4.0667
4.1153
4.1887
4.1952
4.1926
4.1853
4.1595
4.1837
4.1798
4.2258
4.2448
4.2676
4.2250
4.2282
4.2513
4.2303
4.2755
4.2179
4.2252
4.1923
4.1713
4.1838
4.2905
4.2859
2.9021
2.9120
2.9077
2.8942
2.8901
2.8706
2.8756
2.8668
2.8357
2.8131
2.8016
2.8405
2.8212
2.8682
2.8957
2.8881
2.8688
2.8728
2.8906
2.8752
2.8947
2.9168
2.9094
2.9132
2.8921
2.8828
2.8418
2.8191
2.8234
2.8148
2.7713
2.8112
2.8015
2.8121
2.8065
2.7801
1.4755
1.4887
1.4825
1.4973
1.4793
1.4895
1.4721
1.4751
1.4763
1.4370
1.4230
1.4192
1.4108
1.4146
1.4224
1.4179
1.3955
1.3674
1.3690
1.3559
1.3676
1.3578
1.3629
1.3698
1.3546
1.3834
1.3502
1.4003
1.4299
1.3978
1.3609
1.3595
1.3685
1.3877
1.3822
1.3919
1.3967
1.4042
1.4050
1.3913
1.3968
1.3877
1.3894
1.3811
1.3890
1.3841
1.3958
1.3922
1.3988
1.3830
1.3763
1.3672
1.3790
1.3802
1.3857
1.3752
1.3925
1.3900
1.4068
1.4101
1.3976
1.4054
1.4124
1.4067
1.4158
1.4299
1.4078
1.4197
1.4107
1.4041
1.4008
1.4089
1.4050
1.4029
1.4122
1.4180
1.4119
1.4055
1.4193
1.4219
1.4123
1.4220
1.4256
1.4189
1.4147
1.4344
1.4337
1.4260
1.4391
1.4398
1.4414
1.4301
1.4237
1.4244
1.4242
1.4216
1.4369
1.4081
1.4308
1.4271
1.4381
1.4529
1.4418
1.4522
1.4742
1.4637
1.4543
1.4569
1.4656
1.4415
1.4300
1.4499
1.4685
1.4668
1.4687
1.4747
1.4622
1.4697
1.4607
1.4787
1.4696
1.4603
1.4808
1.4986
1.4988
1.5175
1.5335
1.5555
1.5476
1.5441
1.5647
1.5495
1.5498
1.5469
1.5575
1.5450
1.5532
1.5551
1.5374
1.5387
1.5015
1.5066
1.4891
1.4781
1.4771
1.4866
1.4912
1.4703
1.4613
1.4725
1.4777
1.4708
1.4676
1.4832
1.4962
1.4959
1.4878
1.4967
1.4776
1.4731
1.4761
1.4827
1.4599
1.4430
1.4352
1.4341
1.4139
1.4091
1.4158
1.4233
1.4109
1.4247
1.3839
1.3699
1.3770
1.3717
1.3428
1.3387
1.3480
1.3707
1.3553
1.3440
1.3334
1.3361
1.3394
1.3351
1.3545
1.3378
1.3466
1.3237
1.3185
1.2991
1.2952
1.2848
1.3141
1.3258
1.2949
1.2948
1.3073
1.3273
1.2870
1.2680
1.3145
1.3849
1.4359
1.4618
1.4334
1.4029
1.3245
1.3875
1.3639
1.3513
1.3309
1.3264
1.3153
1.3129
1.3188
1.3244
1.3036
1.3352
1.2357
1.2279
1.1786
1.1539
1.1510
1.0658
1.0633
1.0644
1.0661
1.0074
0.9056
0.7516
0.7538
0.7466
0.7376
0.7375
0.7469
0.7553
0.7472
0.7317
0.7261
0.7342
0.7326
0.7318
0.7286
0.7231
0.7311
0.6874
0.6784
0.6312
0.5935