História das diárias FIM /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco finlandês = 7.8182 Dólar surinamês
o mínimo em
1 Marco finlandês = 0.5911 Dólar surinamês
história preço de SRD / FIM
| Date | FIM/SRD |
| | 7.2017 |
| | 7.2111 |
| | 7.2534 |
| | 7.2021 |
| | 7.1937 |
| | 7.3141 |
| | 7.2419 |
| | 7.2964 |
| | 7.2642 |
| | 7.2974 |
| | 7.4103 |
| | 7.3654 |
| | 7.3672 |
| | 7.4222 |
| | 7.4084 |
| | 7.2732 |
| | 7.2209 |
| | 7.2893 |
| | 7.2659 |
| | 7.3592 |
| | 7.4251 |
| | 7.4565 |
| | 7.5323 |
| | 7.6021 |
| | 7.5457 |
| | 7.6138 |
| | 7.4960 |
| | 7.4912 |
| | 7.5358 |
| | 7.5733 |
| | 7.5993 |
| | 7.6324 |
| | 7.5688 |
| | 7.5228 |
| | 7.4458 |
| | 7.5275 |
| | 7.4831 |
| | 7.5167 |
| | 7.8182 |
| | 7.7338 |
| | 7.5468 |
| | 7.6053 |
| | 7.4282 |
| | 7.6012 |
| | 7.7436 |
| | 7.7423 |
| | 7.6103 |
| | 7.4678 |
| | 7.4022 |
| | 7.3091 |
| | 7.1901 |
| | 7.1307 |
| | 7.2138 |
| | 7.2997 |
| | 7.3534 |
| | 7.3860 |
| | 7.5767 |
| | 7.5282 |
| | 7.1533 |
| | 7.1754 |
| | 7.0202 |
| | 6.8857 |
| | 6.7550 |
| | 7.0006 |
| | 7.0704 |
| | 7.1997 |
| | 6.9689 |
| | 6.7105 |
| | 6.6500 |
| | 6.6435 |
| | 6.6275 |
| | 6.5357 |
| | 6.2726 |
| | 6.2375 |
| | 6.2085 |
| | 6.0922 |
| | 6.0980 |
| | 6.1620 |
| | 6.1444 |
| | 6.0593 |
| | 6.1055 |
| | 6.1735 |
| | 6.1461 |
| | 6.2272 |
| | 6.2763 |
| | 6.2530 |
| | 6.2419 |
| | 6.3087 |
| | 6.2970 |
| | 6.3840 |
| | 6.2048 |
| | 6.0419 |
| | 5.8873 |
| | 5.8105 |
| | 5.7503 |
| | 5.6873 |
| | 5.5688 |
| | 5.3865 |
| | 5.3870 |
| | 5.4076 |
| | 5.3538 |
| | 5.3011 |
| | 5.2831 |
| | 5.2503 |
| | 5.3742 |
| | 5.4423 |
| | 5.5013 |
| | 5.5688 |
| | 5.5352 |
| | 5.6662 |
| | 5.7285 |
| | 5.9133 |
| | 5.8881 |
| | 5.9485 |
| | 5.8855 |
| | 6.0046 |
| | 6.1214 |
| | 6.1746 |
| | 6.2274 |
| | 6.3750 |
| | 6.3367 |
| | 6.3868 |
| | 6.4363 |
| | 6.5009 |
| | 6.4217 |
| | 6.4472 |
| | 6.5514 |
| | 6.5951 |
| | 6.5985 |
| | 6.7002 |
| | 6.6669 |
| | 6.7834 |
| | 6.7436 |
| | 6.8208 |
| | 6.8470 |
| | 6.8860 |
| | 6.7868 |
| | 6.8535 |
| | 6.9961 |
| | 7.0033 |
| | 6.8529 |
| | 6.8749 |
| | 6.7835 |
| | 6.8198 |
| | 6.7572 |
| | 6.7711 |
| | 6.7347 |
| | 6.8114 |
| | 6.8776 |
| | 6.9538 |
| | 7.0052 |
| | 6.9704 |
| | 7.0173 |
| | 7.0183 |
| | 7.1088 |
| | 7.1431 |
| | 7.1506 |
| | 7.1322 |
| | 6.9977 |
| | 6.8186 |
| | 6.9051 |
| | 6.9159 |
| | 6.8061 |
| | 6.7241 |
| | 6.7169 |
| | 6.7821 |
| | 6.7979 |
| | 6.9272 |
| | 6.8822 |
| | 6.9352 |
| | 6.7982 |
| | 6.1260 |
| | 6.0311 |
| | 6.0481 |
| | 5.9961 |
| | 5.8387 |
| | 5.8299 |
| | 5.8491 |
| | 5.8834 |
| | 5.7694 |
| | 5.7412 |
| | 5.6785 |
| | 5.6619 |
| | 5.6572 |
| | 5.6005 |
| | 5.6429 |
| | 5.4327 |
| | 5.3030 |
| | 5.2235 |
| | 5.0045 |
| | 4.8443 |
| | 4.7417 |
| | 4.7220 |
| | 4.5081 |
| | 4.7488 |
| | 4.4439 |
| | 4.7143 |
| | 4.5619 |
| | 4.3187 |
| | 4.1743 |
| | 4.0910 |
| | 4.1375 |
| | 4.0483 |
| | 4.1992 |
| | 4.0905 |
| | 3.8605 |
| | 3.7968 |
| | 3.9158 |
| | 3.9458 |
| | 3.8701 |
| | 3.8242 |
| | 3.8842 |
| | 3.8184 |
| | 3.7781 |
| | 3.6858 |
| | 3.7141 |
| | 3.6803 |
| | 3.7357 |
| | 3.8375 |
| | 3.7920 |
| | 3.7599 |
| | 3.8583 |
| | 3.9380 |
| | 3.8607 |
| | 3.9721 |
| | 3.9434 |
| | 4.0181 |
| | 4.0816 |
| | 4.0489 |
| | 4.0137 |
| | 3.6978 |
| | 4.0828 |
| | 4.0883 |
| | 4.0865 |
| | 4.0863 |
| | 4.0667 |
| | 4.1153 |
| | 4.1887 |
| | 4.1952 |
| | 4.1926 |
| | 4.1853 |
| | 4.1595 |
| | 4.1837 |
| | 4.1798 |
| | 4.2258 |
| | 4.2448 |
| | 4.2676 |
| | 4.2250 |
| | 4.2282 |
| | 4.2513 |
| | 4.2303 |
| | 4.2755 |
| | 4.2179 |
| | 4.2252 |
| | 4.1923 |
| | 4.1713 |
| | 4.1838 |
| | 4.2905 |
| | 4.2859 |
| | 2.9021 |
| | 2.9120 |
| | 2.9077 |
| | 2.8942 |
| | 2.8901 |
| | 2.8706 |
| | 2.8756 |
| | 2.8668 |
| | 2.8357 |
| | 2.8131 |
| | 2.8016 |
| | 2.8405 |
| | 2.8212 |
| | 2.8682 |
| | 2.8957 |
| | 2.8881 |
| | 2.8688 |
| | 2.8728 |
| | 2.8906 |
| | 2.8752 |
| | 2.8947 |
| | 2.9168 |
| | 2.9094 |
| | 2.9132 |
| | 2.8921 |
| | 2.8828 |
| | 2.8418 |
| | 2.8191 |
| | 2.8234 |
| | 2.8148 |
| | 2.7713 |
| | 2.8112 |
| | 2.8015 |
| | 2.8121 |
| | 2.8065 |
| | 2.7801 |
| | 1.4755 |
| | 1.4887 |
| | 1.4825 |
| | 1.4973 |
| | 1.4793 |
| | 1.4895 |
| | 1.4721 |
| | 1.4751 |
| | 1.4763 |
| | 1.4370 |
| | 1.4230 |
| | 1.4192 |
| | 1.4108 |
| | 1.4146 |
| | 1.4224 |
| | 1.4179 |
| | 1.3955 |
| | 1.3674 |
| | 1.3690 |
| | 1.3559 |
| | 1.3676 |
| | 1.3578 |
| | 1.3629 |
| | 1.3698 |
| | 1.3546 |
| | 1.3834 |
| | 1.3502 |
| | 1.4003 |
| | 1.4299 |
| | 1.3978 |
| | 1.3609 |
| | 1.3595 |
| | 1.3685 |
| | 1.3877 |
| | 1.3822 |
| | 1.3919 |
| | 1.3967 |
| | 1.4042 |
| | 1.4050 |
| | 1.3913 |
| | 1.3968 |
| | 1.3877 |
| | 1.3894 |
| | 1.3811 |
| | 1.3890 |
| | 1.3841 |
| | 1.3958 |
| | 1.3922 |
| | 1.3988 |
| | 1.3830 |
| | 1.3763 |
| | 1.3672 |
| | 1.3790 |
| | 1.3802 |
| | 1.3857 |
| | 1.3752 |
| | 1.3925 |
| | 1.3900 |
| | 1.4068 |
| | 1.4101 |
| | 1.3976 |
| | 1.4054 |
| | 1.4124 |
| | 1.4067 |
| | 1.4158 |
| | 1.4299 |
| | 1.4078 |
| | 1.4197 |
| | 1.4107 |
| | 1.4041 |
| | 1.4008 |
| | 1.4089 |
| | 1.4050 |
| | 1.4029 |
| | 1.4122 |
| | 1.4180 |
| | 1.4119 |
| | 1.4055 |
| | 1.4193 |
| | 1.4219 |
| | 1.4123 |
| | 1.4220 |
| | 1.4256 |
| | 1.4189 |
| | 1.4147 |
| | 1.4344 |
| | 1.4337 |
| | 1.4260 |
| | 1.4391 |
| | 1.4398 |
| | 1.4414 |
| | 1.4301 |
| | 1.4237 |
| | 1.4244 |
| | 1.4242 |
| | 1.4216 |
| | 1.4369 |
| | 1.4081 |
| | 1.4308 |
| | 1.4271 |
| | 1.4381 |
| | 1.4529 |
| | 1.4418 |
| | 1.4522 |
| | 1.4742 |
| | 1.4637 |
| | 1.4543 |
| | 1.4569 |
| | 1.4656 |
| | 1.4415 |
| | 1.4300 |
| | 1.4499 |
| | 1.4685 |
| | 1.4668 |
| | 1.4687 |
| | 1.4747 |
| | 1.4622 |
| | 1.4697 |
| | 1.4607 |
| | 1.4787 |
| | 1.4696 |
| | 1.4603 |
| | 1.4808 |
| | 1.4986 |
| | 1.4988 |
| | 1.5175 |
| | 1.5335 |
| | 1.5555 |
| | 1.5476 |
| | 1.5441 |
| | 1.5647 |
| | 1.5495 |
| | 1.5498 |
| | 1.5469 |
| | 1.5575 |
| | 1.5450 |
| | 1.5532 |
| | 1.5551 |
| | 1.5374 |
| | 1.5387 |
| | 1.5015 |
| | 1.5066 |
| | 1.4891 |
| | 1.4781 |
| | 1.4771 |
| | 1.4866 |
| | 1.4912 |
| | 1.4703 |
| | 1.4613 |
| | 1.4725 |
| | 1.4777 |
| | 1.4708 |
| | 1.4676 |
| | 1.4832 |
| | 1.4962 |
| | 1.4959 |
| | 1.4878 |
| | 1.4967 |
| | 1.4776 |
| | 1.4731 |
| | 1.4761 |
| | 1.4827 |
| | 1.4599 |
| | 1.4430 |
| | 1.4352 |
| | 1.4341 |
| | 1.4139 |
| | 1.4091 |
| | 1.4158 |
| | 1.4233 |
| | 1.4109 |
| | 1.4247 |
| | 1.3839 |
| | 1.3699 |
| | 1.3770 |
| | 1.3717 |
| | 1.3428 |
| | 1.3387 |
| | 1.3480 |
| | 1.3707 |
| | 1.3553 |
| | 1.3440 |
| | 1.3334 |
| | 1.3361 |
| | 1.3394 |
| | 1.3351 |
| | 1.3545 |
| | 1.3378 |
| | 1.3466 |
| | 1.3237 |
| | 1.3185 |
| | 1.2991 |
| | 1.2952 |
| | 1.2848 |
| | 1.3141 |
| | 1.3258 |
| | 1.2949 |
| | 1.2948 |
| | 1.3073 |
| | 1.3273 |
| | 1.2870 |
| | 1.2680 |
| | 1.3145 |
| | 1.3849 |
| | 1.4359 |
| | 1.4618 |
| | 1.4334 |
| | 1.4029 |
| | 1.3245 |
| | 1.3875 |
| | 1.3639 |
| | 1.3513 |
| | 1.3309 |
| | 1.3264 |
| | 1.3153 |
| | 1.3129 |
| | 1.3188 |
| | 1.3244 |
| | 1.3036 |
| | 1.3352 |
| | 1.2357 |
| | 1.2279 |
| | 1.1786 |
| | 1.1539 |
| | 1.1510 |
| | 1.0658 |
| | 1.0633 |
| | 1.0644 |
| | 1.0661 |
| | 1.0074 |
| | 0.9056 |
| | 0.7516 |
| | 0.7538 |
| | 0.7466 |
| | 0.7376 |
| | 0.7375 |
| | 0.7469 |
| | 0.7553 |
| | 0.7472 |
| | 0.7317 |
| | 0.7261 |
| | 0.7342 |
| | 0.7326 |
| | 0.7318 |
| | 0.7286 |
| | 0.7231 |
| | 0.7311 |
| | 0.6874 |
| | 0.6784 |
| | 0.6312 |
| | 0.5935 |