Историја дневних износа FIM /SVC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 финска марка = 1.8405 салвадорски колон
минималац на
1 финска марка = 1.4125 салвадорски колон
Date | FIM/SVC |
---|---|
1.5796 | |
1.5693 | |
1.5629 | |
1.5942 | |
1.5794 | |
1.5946 | |
1.6044 | |
1.6089 | |
1.5979 | |
1.5964 | |
1.5855 | |
1.5850 | |
1.5826 | |
1.5936 | |
1.6005 | |
1.6090 | |
1.6106 | |
1.6288 | |
1.6245 | |
1.6074 | |
1.5857 | |
1.5957 | |
1.6132 | |
1.6100 | |
1.5761 | |
1.5779 | |
1.5608 | |
1.5698 | |
1.5537 | |
1.5564 | |
1.5432 | |
1.5581 | |
1.5732 | |
1.5794 | |
1.5891 | |
1.5933 | |
1.6026 | |
1.6062 | |
1.6182 | |
1.6193 | |
1.6271 | |
1.6534 | |
1.6199 | |
1.6045 | |
1.6050 | |
1.6074 | |
1.5842 | |
1.5735 | |
1.5754 | |
1.5917 | |
1.6006 | |
1.6184 | |
1.6112 | |
1.6222 | |
1.6083 | |
1.5794 | |
1.5725 | |
1.5614 | |
1.5725 | |
1.5795 | |
1.5783 | |
1.5963 | |
1.6009 | |
1.5939 | |
1.5791 | |
1.5714 | |
1.5650 | |
1.5618 | |
1.5504 | |
1.5442 | |
1.5235 | |
1.5086 | |
1.5195 | |
1.4742 | |
1.4558 | |
1.4474 | |
1.4488 | |
1.4289 | |
1.4468 | |
1.4148 | |
1.4749 | |
1.4910 | |
1.4643 | |
1.4739 | |
1.4621 | |
1.4958 | |
1.4997 | |
1.5108 | |
1.5041 | |
1.4933 | |
1.4811 | |
1.5351 | |
1.5574 | |
1.5488 | |
1.5335 | |
1.5732 | |
1.5848 | |
1.5725 | |
1.5368 | |
1.5559 | |
1.5472 | |
1.5767 | |
1.6214 | |
1.6088 | |
1.5963 | |
1.6510 | |
1.6643 | |
1.6645 | |
1.6836 | |
1.6530 | |
1.6667 | |
1.6790 | |
1.6675 | |
1.6640 | |
1.6687 | |
1.6594 | |
1.6611 | |
1.6602 | |
1.6622 | |
1.6546 | |
1.6735 | |
1.7043 | |
1.7067 | |
1.7085 | |
1.7090 | |
1.7005 | |
1.7097 | |
1.7216 | |
1.7260 | |
1.7382 | |
1.7473 | |
1.7361 | |
1.7286 | |
1.7333 | |
1.7269 | |
1.7474 | |
1.7374 | |
1.7325 | |
1.7453 | |
1.7459 | |
1.7565 | |
1.7528 | |
1.7844 | |
1.7940 | |
1.8005 | |
1.7977 | |
1.7895 | |
1.7871 | |
1.7745 | |
1.7780 | |
1.7761 | |
1.7532 | |
1.7372 | |
1.7328 | |
1.7559 | |
1.7449 | |
1.7733 | |
1.7902 | |
1.7863 | |
1.7736 | |
1.7754 | |
1.7871 | |
1.7776 | |
1.7904 | |
1.8022 | |
1.7987 | |
1.7996 | |
1.7883 | |
1.7829 | |
1.7572 | |
1.7434 | |
1.7431 | |
1.7411 | |
1.7136 | |
1.7378 | |
1.7319 | |
1.7387 | |
1.7346 | |
1.7185 | |
1.7319 | |
1.7467 | |
1.7394 | |
1.7553 | |
1.7360 | |
1.7477 | |
1.7270 | |
1.7294 | |
1.7323 | |
1.6843 | |
1.6695 | |
1.6651 | |
1.6564 | |
1.6597 | |
1.6693 | |
1.6634 | |
1.6367 | |
1.6047 | |
1.6066 | |
1.5911 | |
1.6044 | |
1.5937 | |
1.5992 | |
1.5933 | |
1.5891 | |
1.6230 | |
1.5757 | |
1.6418 | |
1.6789 | |
1.6389 | |
1.5966 | |
1.5948 | |
1.6057 | |
1.6279 | |
1.6220 | |
1.6330 | |
1.6385 | |
1.6481 | |
1.6486 | |
1.6325 | |
1.6387 | |
1.6281 | |
1.6305 | |
1.6202 | |
1.6297 | |
1.6224 | |
1.6374 | |
1.6330 | |
1.6409 | |
1.6230 | |
1.6141 | |
1.6074 | |
1.6190 | |
1.6187 | |
1.6227 | |
1.6128 | |
1.6341 | |
1.6307 | |
1.6509 | |
1.6541 | |
1.6407 | |
1.6489 | |
1.6572 | |
1.6504 | |
1.6680 | |
1.6769 | |
1.6518 | |
1.6657 | |
1.6549 | |
1.6472 | |
1.6436 | |
1.6532 | |
1.6483 | |
1.6458 | |
1.6583 | |
1.6633 | |
1.6567 | |
1.6491 | |
1.6645 | |
1.6683 | |
1.6573 | |
1.6666 | |
1.6727 | |
1.6649 | |
1.6600 | |
1.6828 | |
1.6817 | |
1.6738 | |
1.6883 | |
1.6891 | |
1.6919 | |
1.6788 | |
1.6706 | |
1.6706 | |
1.6714 | |
1.6676 | |
1.6859 | |
1.6513 | |
1.6795 | |
1.6743 | |
1.6870 | |
1.7053 | |
1.6919 | |
1.7035 | |
1.7317 | |
1.7179 | |
1.7072 | |
1.7093 | |
1.7190 | |
1.6906 | |
1.6781 | |
1.7009 | |
1.7221 | |
1.7208 | |
1.7227 | |
1.7295 | |
1.7132 | |
1.7198 | |
1.7115 | |
1.7316 | |
1.7256 | |
1.7116 | |
1.7355 | |
1.7550 | |
1.7558 | |
1.7792 | |
1.7971 | |
1.8221 | |
1.8060 | |
1.8108 | |
1.8319 | |
1.8102 | |
1.8156 | |
1.8126 | |
1.8249 | |
1.8113 | |
1.8207 | |
1.8213 | |
1.8038 | |
1.8037 | |
1.7640 | |
1.7638 | |
1.7441 | |
1.7357 | |
1.7358 | |
1.7453 | |
1.7573 | |
1.7334 | |
1.7146 | |
1.7292 | |
1.7366 | |
1.7286 | |
1.7285 | |
1.7488 | |
1.7605 | |
1.7684 | |
1.7523 | |
1.7549 | |
1.7374 | |
1.7359 | |
1.7369 | |
1.7237 | |
1.7140 | |
1.6861 | |
1.6762 | |
1.6737 | |
1.6451 | |
1.6393 | |
1.6496 | |
1.6547 | |
1.6410 | |
1.6522 | |
1.6096 | |
1.5699 | |
1.5995 | |
1.5931 | |
1.5596 | |
1.5527 | |
1.5636 | |
1.5921 | |
1.5741 | |
1.5610 | |
1.5507 | |
1.5519 | |
1.5556 | |
1.5527 | |
1.5754 | |
1.5668 | |
1.5788 | |
1.5539 | |
1.5520 | |
1.5334 | |
1.5329 | |
1.5246 | |
1.5594 | |
1.5776 | |
1.5559 | |
1.5578 | |
1.5751 | |
1.6193 | |
1.6084 | |
1.5939 | |
1.6128 | |
1.6326 | |
1.6437 | |
1.6496 | |
1.6388 | |
1.6471 | |
1.6343 | |
1.6400 | |
1.6593 | |
1.6395 | |
1.6245 | |
1.6366 | |
1.6116 | |
1.6309 | |
1.6243 | |
1.6377 | |
1.6165 | |
1.6655 | |
1.6596 | |
1.6545 | |
1.6393 | |
1.6497 | |
1.6670 | |
1.6783 | |
1.6798 | |
1.6547 | |
1.6601 | |
1.6740 | |
1.6783 | |
1.6414 | |
1.6580 | |
1.6340 | |
1.6141 | |
1.6140 | |
1.6333 | |
1.6560 | |
1.6445 | |
1.6015 | |
1.5889 | |
1.6048 | |
1.6019 | |
1.6001 | |
1.6108 | |
1.5946 | |
1.6124 | |
1.5951 | |
1.5572 | |
1.5688 | |
1.5815 |