Историјски финска марка / тринидад-тобагошки долар

Историја дневних износа FIM /TTD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 финска марка = 1.4252 тринидад-тобагошки долар

минималац на

1 финска марка = 1.0979 тринидад-тобагошки долар

Историја Цена TTD / FIM

Date FIM/TTD
1.3034
1.3028
1.3034
1.3036
1.3038
1.3234
1.3122
1.3293
1.3282
1.3307
1.3431
1.3360
1.3416
1.3447
1.3427
1.3139
1.3125
1.3234
1.3112
1.3258
1.3344
1.3392
1.3518
1.3555
1.3450
1.3550
1.3282
1.3340
1.3375
1.3467
1.3415
1.3413
1.3265
1.3228
1.3176
1.3218
1.3190
1.3118
1.3310
1.3289
1.3214
1.3344
1.3401
1.3458
1.3423
1.3389
1.3367
1.3265
1.3296
1.3266
1.3195
1.3270
1.3337
1.3317
1.3381
1.3462
1.3247
1.3185
1.3034
1.3072
1.3028
1.2825
1.2643
1.2924
1.3026
1.3138
1.2941
1.2448
1.2345
1.2367
1.2468
1.2388
1.1954
1.1945
1.1964
1.1775
1.1670
1.1937
1.1912
1.1724
1.1856
1.1887
1.1900
1.2004
1.2061
1.1946
1.1947
1.2042
1.2189
1.2406
1.2331
1.2343
1.2460
1.2510
1.2730
1.2697
1.2715
1.2617
1.2626
1.2757
1.2658
1.2509
1.2465
1.2361
1.2442
1.2442
1.2338
1.2265
1.2264
1.2274
1.2262
1.2442
1.2400
1.2413
1.2327
1.2276
1.2263
1.2159
1.2135
1.2337
1.2262
1.2386
1.2435
1.2497
1.2389
1.2401
1.2294
1.2292
1.2278
1.2325
1.2435
1.2488
1.2493
1.2634
1.2630
1.2474
1.2314
1.2364
1.2514
1.2504
1.2203
1.2253
1.2101
1.2191
1.2067
1.2075
1.1969
1.2079
1.2181
1.2249
1.2308
1.2378
1.2426
1.2451
1.2545
1.2559
1.2627
1.2816
1.2561
1.2462
1.2460
1.2452
1.2281
1.2189
1.2225
1.2342
1.2417
1.2492
1.2513
1.2595
1.2479
1.2257
1.2181
1.2112
1.2195
1.2257
1.2243
1.2393
1.2422
1.2371
1.2249
1.2202
1.2140
1.2117
1.2019
1.1984
1.1816
1.1703
1.1781
1.1451
1.1282
1.1219
1.1230
1.1073
1.1222
1.0999
1.1445
1.1577
1.1335
1.1439
1.1334
1.1613
1.1642
1.1716
1.1690
1.1587
1.1504
1.1912
1.2097
1.2019
1.1912
1.2195
1.2275
1.2198
1.1964
1.2071
1.2007
1.2230
1.2570
1.2488
1.2317
1.2804
1.2913
1.2912
1.2982
1.2822
1.2927
1.3025
1.2932
1.2929
1.2950
1.2898
1.2887
1.2897
1.2893
1.2836
1.2985
1.3236
1.3240
1.3272
1.3271
1.3220
1.3261
1.3372
1.3394
1.3504
1.3561
1.3479
1.3413
1.3445
1.3385
1.3562
1.3486
1.3443
1.3558
1.3524
1.3625
1.3614
1.3839
1.3907
1.3986
1.3968
1.3893
1.3873
1.3757
1.3806
1.3759
1.3588
1.3474
1.3459
1.3629
1.3535
1.3755
1.3880
1.3857
1.3747
1.3772
1.3883
1.3772
1.3910
1.3928
1.3959
1.3994
1.3861
1.3852
1.3642
1.3524
1.3545
1.3507
1.3316
1.3479
1.3433
1.3439
1.3456
1.3347
1.3413
1.3501
1.3461
1.3595
1.3446
1.3501
1.3348
1.3367
1.3390
1.3018
1.2901
1.2858
1.2800
1.2837
1.2876
1.2869
1.2638
1.2400
1.2472
1.2295
1.2388
1.2315
1.2350
1.2303
1.2271
1.2532
1.2143
1.2667
1.2964
1.2665
1.2338
1.2315
1.2399
1.2570
1.2533
1.2620
1.2653
1.2736
1.2740
1.2606
1.2704
1.2582
1.2590
1.2512
1.2606
1.2565
1.2684
1.2603
1.2702
1.2570
1.2496
1.2433
1.2528
1.2534
1.2554
1.2558
1.2617
1.2636
1.2779
1.2795
1.2703
1.2761
1.2843
1.2772
1.2911
1.2978
1.2808
1.2858
1.2809
1.2774
1.2710
1.2804
1.2761
1.2740
1.2845
1.2879
1.2835
1.2765
1.2926
1.2938
1.2837
1.2935
1.2971
1.2897
1.2847
1.3046
1.3040
1.2965
1.3079
1.3102
1.3148
1.3005
1.2868
1.2868
1.2887
1.2846
1.2986
1.2720
1.2936
1.2898
1.2995
1.3135
1.3032
1.3230
1.3338
1.3232
1.3158
1.3186
1.3228
1.3022
1.2925
1.3104
1.3261
1.3231
1.3269
1.3310
1.3191
1.3246
1.3183
1.3338
1.3292
1.3185
1.3368
1.3516
1.3508
1.3799
1.3942
1.4014
1.3891
1.4110
1.4252
1.3935
1.3965
1.3942
1.4036
1.3949
1.4010
1.4009
1.3945
1.3967
1.3568
1.3565
1.3414
1.3350
1.3351
1.3422
1.3516
1.3333
1.3252
1.3300
1.3305
1.3383
1.3374
1.3556
1.3574
1.3702
1.3477
1.3619
1.3388
1.3346
1.3430
1.3300
1.3268
1.3004
1.2892
1.2888
1.2653
1.2608
1.2689
1.2728
1.2621
1.2708
1.2452
1.2296
1.2338
1.2290
1.2047
1.1976
1.2060
1.2297
1.2143
1.2059
1.1944
1.1972
1.2001
1.1960
1.2153
1.2057
1.2161
1.1987
1.1920
1.1811
1.1826
1.1778
1.2030
1.2171
1.2003
1.2000
1.2151
1.2454
1.2371
1.2221
1.2405
1.2538
1.2640
1.2668
1.2586
1.2669
1.2569
1.2596
1.2763
1.2610
1.2457
1.2588
1.2357
1.2464
1.2127
1.2221
1.2303
1.2408
1.2361
1.2380
1.2211
1.2355
1.2439
1.2484
1.2509
1.2316
1.2291
1.2425
1.2408
1.2154
1.2275
1.2060
1.1888
1.1907
1.2019
1.2119
1.2025
1.1682
1.1608
1.1687
1.1680
1.1670
1.1753
1.1579
1.1757
1.1623
1.1342
1.1424
1.1540