Historia stawek dziennych FIM /TTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka fińska = 1.4252 dolar Trynidadu i Tobago
minimum na
1 marka fińska = 1.0979 dolar Trynidadu i Tobago
Date | FIM/TTD |
---|---|
1.2225 | |
1.2263 | |
1.2159 | |
1.2135 | |
1.2337 | |
1.2262 | |
1.2386 | |
1.2435 | |
1.2497 | |
1.2389 | |
1.2401 | |
1.2294 | |
1.2292 | |
1.2278 | |
1.2325 | |
1.2435 | |
1.2488 | |
1.2493 | |
1.2634 | |
1.2630 | |
1.2474 | |
1.2314 | |
1.2364 | |
1.2514 | |
1.2504 | |
1.2203 | |
1.2253 | |
1.2101 | |
1.2191 | |
1.2067 | |
1.2075 | |
1.1969 | |
1.2079 | |
1.2181 | |
1.2249 | |
1.2308 | |
1.2378 | |
1.2426 | |
1.2451 | |
1.2545 | |
1.2559 | |
1.2627 | |
1.2816 | |
1.2561 | |
1.2462 | |
1.2460 | |
1.2452 | |
1.2281 | |
1.2189 | |
1.2225 | |
1.2342 | |
1.2417 | |
1.2492 | |
1.2513 | |
1.2595 | |
1.2479 | |
1.2257 | |
1.2181 | |
1.2112 | |
1.2195 | |
1.2257 | |
1.2243 | |
1.2393 | |
1.2422 | |
1.2371 | |
1.2249 | |
1.2202 | |
1.2140 | |
1.2117 | |
1.2019 | |
1.1984 | |
1.1816 | |
1.1703 | |
1.1781 | |
1.1451 | |
1.1282 | |
1.1219 | |
1.1230 | |
1.1073 | |
1.1222 | |
1.0999 | |
1.1445 | |
1.1577 | |
1.1335 | |
1.1439 | |
1.1334 | |
1.1613 | |
1.1642 | |
1.1716 | |
1.1690 | |
1.1587 | |
1.1504 | |
1.1912 | |
1.2097 | |
1.2019 | |
1.1912 | |
1.2195 | |
1.2275 | |
1.2198 | |
1.1964 | |
1.2071 | |
1.2007 | |
1.2230 | |
1.2570 | |
1.2488 | |
1.2317 | |
1.2804 | |
1.2913 | |
1.2912 | |
1.2982 | |
1.2822 | |
1.2927 | |
1.3025 | |
1.2932 | |
1.2929 | |
1.2950 | |
1.2898 | |
1.2887 | |
1.2897 | |
1.2893 | |
1.2836 | |
1.2985 | |
1.3236 | |
1.3240 | |
1.3272 | |
1.3271 | |
1.3220 | |
1.3261 | |
1.3372 | |
1.3394 | |
1.3504 | |
1.3561 | |
1.3479 | |
1.3413 | |
1.3445 | |
1.3385 | |
1.3562 | |
1.3486 | |
1.3443 | |
1.3558 | |
1.3524 | |
1.3625 | |
1.3614 | |
1.3839 | |
1.3907 | |
1.3986 | |
1.3968 | |
1.3893 | |
1.3873 | |
1.3757 | |
1.3806 | |
1.3759 | |
1.3588 | |
1.3474 | |
1.3459 | |
1.3629 | |
1.3535 | |
1.3755 | |
1.3880 | |
1.3857 | |
1.3747 | |
1.3772 | |
1.3883 | |
1.3772 | |
1.3910 | |
1.3928 | |
1.3959 | |
1.3994 | |
1.3861 | |
1.3852 | |
1.3642 | |
1.3524 | |
1.3545 | |
1.3507 | |
1.3316 | |
1.3479 | |
1.3433 | |
1.3439 | |
1.3456 | |
1.3347 | |
1.3413 | |
1.3501 | |
1.3461 | |
1.3595 | |
1.3446 | |
1.3501 | |
1.3348 | |
1.3367 | |
1.3390 | |
1.3018 | |
1.2901 | |
1.2858 | |
1.2800 | |
1.2837 | |
1.2876 | |
1.2869 | |
1.2638 | |
1.2400 | |
1.2472 | |
1.2295 | |
1.2388 | |
1.2315 | |
1.2350 | |
1.2303 | |
1.2271 | |
1.2532 | |
1.2143 | |
1.2667 | |
1.2964 | |
1.2665 | |
1.2338 | |
1.2315 | |
1.2399 | |
1.2570 | |
1.2533 | |
1.2620 | |
1.2653 | |
1.2736 | |
1.2740 | |
1.2606 | |
1.2704 | |
1.2582 | |
1.2590 | |
1.2512 | |
1.2606 | |
1.2565 | |
1.2684 | |
1.2603 | |
1.2702 | |
1.2570 | |
1.2496 | |
1.2433 | |
1.2528 | |
1.2534 | |
1.2554 | |
1.2558 | |
1.2617 | |
1.2636 | |
1.2779 | |
1.2795 | |
1.2703 | |
1.2761 | |
1.2843 | |
1.2772 | |
1.2911 | |
1.2978 | |
1.2808 | |
1.2858 | |
1.2809 | |
1.2774 | |
1.2710 | |
1.2804 | |
1.2761 | |
1.2740 | |
1.2845 | |
1.2879 | |
1.2835 | |
1.2765 | |
1.2926 | |
1.2938 | |
1.2837 | |
1.2935 | |
1.2971 | |
1.2897 | |
1.2847 | |
1.3046 | |
1.3040 | |
1.2965 | |
1.3079 | |
1.3102 | |
1.3148 | |
1.3005 | |
1.2868 | |
1.2868 | |
1.2887 | |
1.2846 | |
1.2986 | |
1.2720 | |
1.2936 | |
1.2898 | |
1.2995 | |
1.3135 | |
1.3032 | |
1.3230 | |
1.3338 | |
1.3232 | |
1.3158 | |
1.3186 | |
1.3228 | |
1.3022 | |
1.2925 | |
1.3104 | |
1.3261 | |
1.3231 | |
1.3269 | |
1.3310 | |
1.3191 | |
1.3246 | |
1.3183 | |
1.3338 | |
1.3292 | |
1.3185 | |
1.3368 | |
1.3516 | |
1.3508 | |
1.3799 | |
1.3942 | |
1.4014 | |
1.3891 | |
1.4110 | |
1.4252 | |
1.3935 | |
1.3965 | |
1.3942 | |
1.4036 | |
1.3949 | |
1.4010 | |
1.4009 | |
1.3945 | |
1.3967 | |
1.3568 | |
1.3565 | |
1.3414 | |
1.3350 | |
1.3351 | |
1.3422 | |
1.3516 | |
1.3333 | |
1.3252 | |
1.3300 | |
1.3305 | |
1.3383 | |
1.3374 | |
1.3556 | |
1.3574 | |
1.3702 | |
1.3477 | |
1.3619 | |
1.3388 | |
1.3346 | |
1.3430 | |
1.3300 | |
1.3268 | |
1.3004 | |
1.2892 | |
1.2888 | |
1.2653 | |
1.2608 | |
1.2689 | |
1.2728 | |
1.2621 | |
1.2708 | |
1.2452 | |
1.2296 | |
1.2338 | |
1.2290 | |
1.2047 | |
1.1976 | |
1.2060 | |
1.2297 | |
1.2143 | |
1.2059 | |
1.1944 | |
1.1972 | |
1.2001 | |
1.1960 | |
1.2153 | |
1.2057 | |
1.2161 | |
1.1987 | |
1.1920 | |
1.1811 | |
1.1826 | |
1.1778 | |
1.2030 | |
1.2171 | |
1.2003 | |
1.2000 | |
1.2151 | |
1.2454 | |
1.2371 | |
1.2221 | |
1.2405 | |
1.2538 | |
1.2640 | |
1.2668 | |
1.2586 | |
1.2669 | |
1.2569 | |
1.2596 | |
1.2763 | |
1.2610 | |
1.2457 | |
1.2588 | |
1.2357 | |
1.2464 | |
1.2127 | |
1.2221 | |
1.2303 | |
1.2408 | |
1.2361 | |
1.2380 | |
1.2211 | |
1.2355 | |
1.2439 | |
1.2484 | |
1.2509 | |
1.2316 | |
1.2291 | |
1.2425 | |
1.2408 | |
1.2154 | |
1.2275 | |
1.2060 | |
1.1888 | |
1.1907 | |
1.2019 | |
1.2119 | |
1.2025 | |
1.1682 | |
1.1608 | |
1.1687 | |
1.1680 | |
1.1670 | |
1.1753 | |
1.1579 | |
1.1757 | |
1.1623 | |
1.1342 | |
1.1424 | |
1.1540 |