Историја дневних износа FJD /BDT пошто уторак, 16 март 2004.
Максимална је договор о
1 фиџијски долар = 50.3209 бангладешка така
минималац на
1 фиџијски долар = 30.5482 бангладешка така
Date | FJD/BDT |
---|---|
48.1019 | |
48.2333 | |
48.2547 | |
48.7967 | |
48.6082 | |
48.1626 | |
48.5166 | |
49.2548 | |
48.8450 | |
48.4774 | |
48.9425 | |
48.8992 | |
48.7408 | |
49.1132 | |
48.4058 | |
49.3158 | |
49.0733 | |
50.1395 | |
50.0027 | |
49.5460 | |
49.1682 | |
49.3374 | |
49.4195 | |
49.3979 | |
48.0584 | |
48.8372 | |
48.3089 | |
48.2827 | |
48.3667 | |
48.7283 | |
48.4587 | |
48.6322 | |
48.4354 | |
48.3719 | |
48.6740 | |
48.2372 | |
48.3123 | |
47.9892 | |
49.2775 | |
48.5467 | |
48.5343 | |
49.6116 | |
48.9602 | |
48.5745 | |
48.6380 | |
49.1245 | |
48.3594 | |
48.0591 | |
47.6861 | |
47.9701 | |
48.7806 | |
48.2896 | |
47.5148 | |
47.3019 | |
48.0466 | |
47.5972 | |
47.3966 | |
48.1176 | |
48.4567 | |
49.1031 | |
48.7378 | |
48.6966 | |
49.1610 | |
47.8634 | |
47.9820 | |
48.4814 | |
47.3447 | |
48.1983 | |
46.7496 | |
46.6416 | |
47.4007 | |
45.9515 | |
45.8269 | |
44.3975 | |
44.4533 | |
43.8144 | |
44.3218 | |
43.5646 | |
44.4010 | |
44.0128 | |
41.8542 | |
42.9301 | |
42.6833 | |
42.9897 | |
42.9170 | |
43.5579 | |
42.8903 | |
43.4469 | |
42.9985 | |
42.3381 | |
42.0350 | |
42.4107 | |
42.4428 | |
42.5774 | |
42.8579 | |
42.6854 | |
41.6050 | |
40.4682 | |
40.1167 | |
39.7640 | |
39.7191 | |
40.0156 | |
40.9762 | |
40.4598 | |
40.5460 | |
40.4953 | |
40.2942 | |
40.0711 | |
40.0983 | |
39.7185 | |
40.2187 | |
40.4799 | |
40.3401 | |
40.3282 | |
40.5235 | |
40.1064 | |
40.2140 | |
40.0320 | |
40.2751 | |
40.6224 | |
40.9790 | |
41.2506 | |
41.4230 | |
41.3553 | |
41.0975 | |
40.7618 | |
40.7573 | |
40.8093 | |
40.6737 | |
40.9060 | |
41.1649 | |
40.6960 | |
40.3535 | |
40.7780 | |
40.6769 | |
40.5617 | |
40.7238 | |
40.5282 | |
40.9019 | |
40.9045 | |
41.1627 | |
41.0423 | |
41.5762 | |
41.7901 | |
41.7977 | |
41.7833 | |
41.7928 | |
41.8468 | |
41.7430 | |
41.7134 | |
41.7769 | |
41.0868 | |
41.0455 | |
41.0610 | |
41.4392 | |
41.5157 | |
41.2851 | |
41.7283 | |
42.1049 | |
41.9222 | |
41.5896 | |
41.3555 | |
41.5791 | |
41.4398 | |
41.5852 | |
41.5091 | |
41.2358 | |
41.4425 | |
41.1588 | |
40.9115 | |
40.8748 | |
40.4701 | |
40.5786 | |
40.3556 | |
39.6491 | |
39.8034 | |
39.6222 | |
39.9439 | |
40.0280 | |
39.5496 | |
39.9786 | |
40.1553 | |
40.0955 | |
40.3014 | |
39.6835 | |
39.8143 | |
39.7670 | |
39.7045 | |
39.8610 | |
39.3804 | |
39.2307 | |
39.3008 | |
38.9715 | |
39.1376 | |
39.1821 | |
39.4331 | |
38.6776 | |
38.0773 | |
37.8683 | |
37.8391 | |
37.7067 | |
37.5827 | |
37.5685 | |
36.8767 | |
36.9315 | |
37.2451 | |
35.7835 | |
37.2110 | |
38.5311 | |
38.1577 | |
38.3169 | |
38.6370 | |
38.5505 | |
38.7030 | |
38.9123 | |
39.1705 | |
39.2632 | |
39.4060 | |
39.5887 | |
39.2900 | |
39.2004 | |
39.0407 | |
38.9667 | |
38.6892 | |
38.7690 | |
38.7231 | |
38.8490 | |
38.8778 | |
38.8201 | |
38.5214 | |
38.3940 | |
38.5008 | |
38.4373 | |
38.8436 | |
38.9026 | |
38.5743 | |
38.7256 | |
38.8012 | |
38.8993 | |
38.9843 | |
39.3132 | |
39.7325 | |
39.6860 | |
39.4291 | |
39.6550 | |
39.1214 | |
39.0317 | |
39.2717 | |
39.1796 | |
39.1195 | |
39.0958 | |
39.0722 | |
39.1348 | |
39.4059 | |
39.5470 | |
39.7391 | |
39.3922 | |
39.6462 | |
39.7638 | |
39.7863 | |
39.5305 | |
39.5430 | |
39.6649 | |
39.5405 | |
39.3592 | |
39.7368 | |
39.6391 | |
39.5714 | |
39.7696 | |
39.3427 | |
39.0676 | |
39.3662 | |
39.5901 | |
39.6647 | |
40.0429 | |
39.6328 | |
39.8356 | |
39.4606 | |
39.5018 | |
39.4857 | |
39.2881 | |
39.3131 | |
39.3794 | |
39.6776 | |
39.8032 | |
39.4465 | |
39.3814 | |
39.6463 | |
39.8939 | |
39.6090 | |
39.9375 | |
40.0683 | |
40.4570 | |
40.4021 | |
40.4222 | |
40.0531 | |
40.0382 | |
40.5610 | |
40.6397 | |
40.8842 | |
41.0607 | |
40.6274 | |
40.8447 | |
40.7146 | |
40.5039 | |
40.8858 | |
41.0664 | |
41.3250 | |
41.3424 | |
40.4527 | |
40.8157 | |
41.0924 | |
40.9889 | |
40.9271 | |
41.4868 | |
41.1698 | |
40.8485 | |
41.4437 | |
41.7877 | |
41.5920 | |
41.1341 | |
40.8071 | |
40.5382 | |
40.3077 | |
39.9904 | |
39.6193 | |
39.8222 | |
39.7294 | |
39.9491 | |
40.0206 | |
40.3231 | |
39.9928 | |
40.3498 | |
39.5717 | |
39.5916 | |
40.4252 | |
40.7983 | |
40.1200 | |
40.9596 | |
40.2886 | |
40.0632 | |
40.2691 | |
40.0713 | |
40.1159 | |
40.1397 | |
40.2873 | |
39.8587 | |
39.7524 | |
39.6164 | |
39.3867 | |
39.3299 | |
38.9712 | |
38.6780 | |
38.7141 | |
38.4477 | |
38.5123 | |
38.7191 | |
39.1132 | |
39.8497 | |
38.6803 | |
38.8977 | |
38.5595 | |
38.6107 | |
38.6543 | |
38.3067 | |
38.4549 | |
38.7063 | |
38.8567 | |
38.4026 | |
38.7529 | |
38.3016 | |
38.2997 | |
37.8957 | |
37.3354 | |
36.9263 | |
37.0668 | |
37.2469 | |
37.9939 | |
38.0239 | |
37.8645 | |
37.6437 | |
37.9969 | |
38.4469 | |
37.8647 | |
38.1593 | |
37.9989 | |
37.8409 | |
38.2699 | |
38.2252 | |
37.9739 | |
38.3543 | |
38.0666 | |
38.3109 | |
38.3628 | |
38.1931 | |
37.9791 | |
37.8760 | |
38.0367 | |
38.1129 | |
37.8851 | |
37.5634 | |
37.4273 | |
37.6484 | |
37.6182 | |
37.0072 | |
36.7994 | |
36.9495 | |
37.0352 | |
37.2632 | |
37.6559 | |
37.7524 | |
37.6081 | |
37.4088 | |
37.5665 | |
37.1597 | |
37.5312 | |
36.6746 | |
36.8541 | |
36.8152 | |
36.5597 | |
36.6495 | |
36.4380 | |
36.1749 | |
36.3545 | |
35.8493 | |
36.5063 | |
36.5903 | |
36.6827 | |
36.3134 | |
36.5611 | |
36.3539 | |
36.0443 | |
35.9917 | |
35.9982 | |
36.1934 | |
36.4997 | |
36.6760 | |
36.7259 | |
36.8196 | |
36.1470 | |
35.9219 | |
36.0747 | |
36.1761 | |
35.6441 | |
36.0976 | |
36.4134 | |
36.6738 | |
36.7235 | |
36.4655 | |
36.4708 | |
36.5160 | |
36.7084 | |
36.8637 | |
37.3181 | |
37.3314 | |
37.5271 | |
37.6992 | |
37.3727 | |
38.1301 | |
38.4197 | |
38.3583 | |
38.2935 | |
38.2428 | |
38.1116 | |
37.8404 | |
37.4473 | |
37.9155 | |
38.1678 | |
37.6140 | |
37.7838 | |
38.1227 | |
38.3078 | |
37.9867 | |
38.1027 | |
38.0149 | |
38.2195 | |
39.0263 | |
39.1377 | |
38.9811 | |
39.0860 | |
39.1225 | |
39.0628 | |
39.1209 | |
39.6749 | |
39.6416 | |
39.7782 | |
39.7035 | |
39.8351 | |
40.1490 | |
40.2216 | |
40.0712 | |
40.0975 | |
40.3178 | |
40.5984 | |
40.8611 | |
41.5447 | |
41.7065 | |
41.5759 | |
41.8922 | |
41.7574 | |
41.8426 | |
42.0929 | |
42.1847 | |
42.3284 | |
42.2611 | |
42.4182 | |
42.2180 | |
42.3927 | |
42.0509 | |
42.0330 | |
41.9820 | |
42.2533 | |
42.3641 | |
42.2954 | |
42.1063 | |
42.3992 | |
42.4222 | |
42.1225 | |
42.1482 | |
41.7695 | |
41.4796 | |
41.4843 | |
41.3454 | |
41.4932 | |
41.5853 | |
41.2947 | |
40.8384 | |
40.9555 | |
41.0534 | |
41.2824 | |
41.4319 | |
41.2426 | |
41.2479 | |
41.1813 | |
41.5489 | |
41.5291 | |
41.6416 | |
42.1606 | |
41.8669 | |
42.2191 | |
42.2104 | |
42.6753 | |
42.1953 | |
42.1070 | |
41.8440 | |
42.2469 | |
41.8046 | |
41.2148 | |
40.9541 | |
40.9363 | |
41.4902 | |
41.3579 | |
40.8927 | |
41.7362 | |
41.1707 | |
40.9860 | |
40.9099 | |
41.0332 | |
41.3204 | |
42.3592 | |
42.1810 | |
42.2217 | |
42.4153 | |
42.4631 | |
43.0940 | |
43.9812 | |
43.8599 | |
43.6269 | |
44.3584 | |
43.8778 | |
43.8328 | |
44.3059 | |
44.0427 | |
43.9751 | |
43.9780 | |
44.7310 | |
44.5610 | |
44.0471 | |
44.8957 | |
44.9579 | |
45.2094 | |
45.2988 | |
44.8718 | |
44.7869 | |
45.8273 | |
45.4521 | |
45.9717 | |
45.6621 | |
45.7454 | |
45.7400 | |
45.8207 | |
45.9897 | |
45.7135 | |
45.7751 | |
45.6422 | |
45.8116 | |
46.3398 | |
46.0267 | |
46.5027 | |
45.8665 | |
45.3496 | |
46.0682 | |
45.7466 | |
45.7048 | |
45.8720 | |
45.8755 | |
45.7307 | |
45.3455 | |
45.1613 | |
45.3470 | |
44.6933 | |
44.6994 | |
44.3550 | |
43.9532 | |
44.1627 | |
44.3713 | |
44.7892 | |
45.3646 | |
46.2003 | |
45.8784 | |
46.1187 | |
45.7233 | |
46.3280 | |
46.2519 | |
46.1748 | |
46.3120 | |
46.4142 | |
46.3436 | |
46.9184 | |
47.6680 | |
48.1952 | |
47.8166 | |
47.3114 | |
46.3025 | |
45.4324 | |
45.0539 | |
43.5259 | |
42.8494 | |
42.0967 | |
42.2865 | |
41.3913 | |
41.8873 | |
42.5397 | |
42.6722 | |
43.8121 | |
42.5546 | |
40.6826 | |
40.3721 | |
41.0992 | |
40.9609 | |
42.0842 | |
41.6563 | |
41.9567 | |
41.9441 | |
42.2463 | |
42.3413 | |
42.8573 | |
43.5660 | |
42.4876 | |
42.4335 | |
43.5776 | |
42.7489 | |
42.1730 | |
41.8144 | |
42.0482 | |
41.5965 | |
41.5309 | |
41.3053 | |
41.2245 | |
41.2238 | |
41.7759 | |
41.2109 | |
41.0227 | |
40.7859 | |
40.3956 | |
40.0030 | |
39.1757 | |
38.6696 | |
38.9675 | |
38.4128 | |
38.4135 | |
38.3741 | |
39.2015 | |
38.4205 | |
38.4229 | |
39.0461 | |
38.8971 | |
37.6255 | |
38.2390 | |
37.9094 | |
38.4314 | |
38.2042 | |
37.2907 | |
37.9914 | |
38.0158 | |
38.8793 | |
38.3787 | |
38.1322 | |
38.1724 | |
38.0036 | |
37.4921 | |
36.6905 | |
36.6552 | |
36.5602 | |
36.0179 | |
36.2809 | |
35.6490 | |
35.4780 | |
36.2660 | |
35.9461 | |
36.0248 | |
34.7663 | |
35.1170 | |
34.8110 | |
35.1107 | |
35.3791 | |
34.5557 | |
33.9330 | |
33.4137 | |
33.9097 | |
34.2964 | |
36.2754 | |
36.1492 | |
35.7463 | |
35.8845 | |
35.9655 | |
35.9447 | |
35.5120 | |
35.6110 | |
35.8152 | |
35.5338 | |
35.4950 | |
35.4753 | |
35.5797 | |
35.1230 | |
35.4206 | |
35.8659 | |
36.4652 | |
36.6150 | |
36.0850 | |
35.4059 | |
35.7233 | |
36.3754 | |
36.2910 | |
36.2569 | |
36.1710 | |
36.8192 | |
36.4675 | |
35.8519 | |
36.5079 | |
36.5651 | |
36.4666 | |
35.4536 | |
35.3866 | |
35.4925 | |
35.2067 | |
34.3700 | |
34.3967 | |
34.3671 | |
34.0258 | |
34.0788 | |
34.2843 | |
33.8781 | |
33.6311 | |
32.8544 | |
33.2621 | |
33.7160 | |
33.5991 | |
33.7590 | |
33.0633 | |
33.2883 | |
32.6759 | |
32.1024 | |
32.4146 | |
31.4048 | |
31.2295 | |
30.7944 | |
39.0455 | |
39.1763 | |
38.6258 | |
38.4507 | |
37.3443 | |
36.6386 | |
36.2119 | |
37.0001 | |
37.3278 | |
37.7249 | |
36.8762 | |
37.3709 | |
37.6048 | |
38.8759 | |
38.4939 | |
38.7062 | |
38.3951 | |
37.4729 | |
36.9401 | |
37.7985 | |
36.7666 | |
37.4789 | |
37.9123 | |
38.0645 | |
37.5703 | |
38.9500 | |
38.3702 | |
40.8579 | |
42.6270 | |
42.2964 | |
41.8908 | |
41.9062 | |
43.1612 | |
43.3543 | |
43.5340 | |
43.4817 | |
45.0309 | |
45.4583 | |
46.1954 | |
45.9576 | |
45.8691 | |
45.8339 | |
45.6697 | |
45.0655 | |
46.1809 | |
46.1655 | |
46.2995 | |
45.6158 | |
45.7034 | |
45.9527 | |
45.9404 | |
46.0216 | |
46.0509 | |
45.7551 | |
45.7213 | |
45.8728 | |
46.2728 | |
45.8678 | |
45.5726 | |
45.4482 | |
44.9044 | |
44.9528 | |
45.2602 | |
44.1725 | |
44.3455 | |
44.6486 | |
43.9744 | |
43.8801 | |
43.2964 | |
43.5382 | |
44.2877 | |
44.0319 | |
44.2526 | |
44.2115 | |
44.7140 | |
44.6888 | |
44.7028 | |
44.0680 | |
44.2058 | |
43.6353 | |
44.0429 | |
43.5245 | |
42.5127 | |
41.9726 | |
42.0281 | |
42.2823 | |
41.1536 | |
42.8831 | |
43.1701 | |
43.0978 | |
44.2111 | |
43.8417 | |
43.6054 | |
43.3599 | |
43.2573 | |
43.0428 | |
43.2751 | |
42.7926 | |
42.2342 | |
42.8043 | |
42.8768 | |
42.8834 | |
42.8771 | |
43.2020 | |
42.7589 | |
42.1296 | |
42.0279 | |
41.8255 | |
39.5011 | |
41.1098 | |
41.1183 | |
41.4278 | |
41.4689 | |
40.8524 | |
40.7948 | |
41.0620 | |
42.2575 | |
41.7118 | |
41.6970 | |
41.6194 | |
41.9211 | |
41.3030 | |
41.3089 | |
42.6150 | |
41.4219 | |
41.3254 | |
41.1522 | |
39.7006 | |
39.1483 | |
39.0138 | |
38.2349 | |
39.1572 | |
38.9836 | |
38.8274 | |
38.4777 | |
39.4575 | |
40.5105 | |
40.0262 | |
40.3025 | |
40.4179 | |
40.5896 | |
40.3027 | |
40.0278 | |
40.1193 | |
38.9726 | |
39.7432 | |
38.6856 | |
38.6977 | |
39.8977 | |
40.0758 | |
40.2862 | |
39.8794 | |
39.8645 | |
39.4004 | |
39.6488 | |
39.6229 | |
39.0634 | |
38.3694 | |
39.1240 | |
37.8010 | |
39.1993 | |
39.2383 | |
39.1970 | |
38.8515 | |
38.5410 | |
38.6514 | |
38.8246 | |
38.7563 | |
38.6835 | |
38.8295 | |
38.5426 | |
36.7449 | |
37.8718 | |
38.2882 | |
38.2419 | |
38.3928 | |
37.8183 | |
37.8021 | |
37.5892 | |
37.7594 | |
38.4202 | |
38.4300 | |
38.4710 | |
38.5803 | |
38.6781 | |
38.6915 | |
38.8443 | |
39.0754 | |
39.0074 | |
38.4701 | |
38.2336 | |
39.1463 | |
38.3057 | |
38.0465 | |
37.9644 | |
37.4876 | |
37.2625 | |
37.0577 | |
37.7441 | |
38.2071 | |
37.9882 | |
37.2440 | |
37.8952 | |
37.6475 | |
37.8663 | |
38.5107 | |
38.5825 | |
38.3934 | |
38.0562 | |
38.0445 | |
38.0825 | |
38.1018 | |
38.8546 | |
38.9658 | |
38.8437 | |
38.4769 | |
37.9017 | |
38.1635 | |
38.0251 | |
36.8913 | |
35.9911 | |
35.8759 | |
35.5976 | |
36.8780 | |
36.0994 | |
35.9732 | |
35.5448 | |
36.3936 | |
36.5906 | |
36.2246 | |
35.6062 | |
35.4523 | |
34.8265 | |
34.8653 | |
34.4526 | |
34.4623 | |
34.3442 | |
34.0031 | |
33.6720 | |
33.5395 | |
33.2546 | |
33.5449 | |
33.9939 | |
33.9786 | |
33.6364 | |
33.4771 | |
33.7707 | |
33.0053 | |
32.9996 | |
33.4953 | |
33.4873 | |
33.9557 | |
33.7220 | |
34.1738 | |
34.1744 | |
33.2106 | |
32.4851 | |
32.8369 | |
33.1882 | |
33.9250 | |
34.4163 | |
34.4649 | |
34.4480 | |
34.8284 | |
34.8302 |