Lịch sử Đô la Fiji / Taka Bangladesh

Lịch sử của giá hàng ngày FJD /BDT kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Fiji = 56.3708 Taka Bangladesh

tối thiểu trên

1 Đô la Fiji = 30.5482 Taka Bangladesh

Lịch sử giá BDT / FJD

Date FJD/BDT
55.9259
55.3876
55.6786
55.8969
55.7320
55.3451
55.5107
55.1413
55.1043
54.7274
54.5892
55.4626
55.2730
55.9084
55.7909
55.8870
56.3153
55.8325
56.1900
55.8959
55.7133
54.1728
54.9118
55.2511
55.4376
55.4530
55.6249
54.8527
55.2725
55.7552
54.8714
55.2167
53.7970
53.7654
53.8235
53.8524
53.6433
54.2067
53.8126
53.7264
53.4153
53.5561
53.5967
53.6450
54.0439
53.0969
53.5555
54.0615
53.8925
54.1093
54.4381
53.6130
53.9743
53.7057
53.7902
53.8914
53.8418
54.3954
53.9584
53.7852
54.3940
54.9477
54.2365
54.4735
54.4328
54.3736
54.1843
53.6947
52.6152
53.9756
53.2530
53.0322
52.7398
51.9247
52.2188
52.8928
52.6841
52.8521
51.6624
52.8485
52.9112
52.5321
52.4632
52.7443
52.7736
51.9845
52.4025
51.4358
51.6011
52.1366
51.9740
52.5897
52.5877
52.4345
53.0309
52.5405
52.4637
53.3649
53.1171
53.2319
54.7190
54.3662
53.5379
53.7679
53.5776
54.1593
53.7818
51.7799
52.1039
51.9821
52.3491
52.7735
52.6072
51.8304
52.5482
52.3834
52.4374
51.9593
52.6668
51.8809
51.4332
48.8824
48.1019
48.2333
48.2547
48.7967
48.6082
48.1626
48.5166
49.2548
48.8450
48.4774
48.9425
48.8992
48.7408
49.1132
48.4058
49.3158
49.0733
50.1395
50.0027
49.5460
49.1682
49.3374
49.4195
49.3979
48.0584
48.8372
48.3089
48.2827
48.3667
48.7283
48.4587
48.6322
48.4354
48.3719
48.6740
48.2372
48.3123
47.9892
49.2775
48.5467
48.5343
49.6116
48.9602
48.5745
48.6380
49.1245
48.3594
48.0591
47.6861
47.9701
48.7806
48.2896
47.5148
47.3019
48.0466
47.5972
47.3966
48.1176
48.4567
49.1031
48.7378
48.6966
49.1610
47.8634
47.9820
48.4814
47.3447
48.1983
46.7496
46.6416
47.4007
45.9515
45.8269
44.3975
44.4533
43.8144
44.3218
43.5646
44.4010
44.0128
41.8542
42.9301
42.6833
42.9897
42.9170
43.5579
42.8903
43.4469
42.9985
42.3381
42.0350
42.4107
42.4428
42.5774
42.8579
42.6854
41.6050
40.4682
40.1167
39.7640
39.7191
40.0156
40.9762
40.4598
40.5460
40.4953
40.2942
40.0711
40.0983
39.7185
40.2187
40.4799
40.3401
40.3282
40.5235
40.1064
40.2140
40.0320
40.2751
40.6224
40.9790
41.2506
41.4230
41.3553
41.0975
40.7618
40.7573
40.8093
40.6737
40.9060
41.1649
40.6960
40.3535
40.7780
40.6769
40.5617
40.7238
40.5282
40.9019
40.9045
41.1627
41.0423
41.5762
41.7901
41.7977
41.7833
41.7928
41.8468
41.7430
41.7134
41.7769
41.0868
41.0455
41.0610
41.4392
41.5157
41.2851
41.7283
42.1049
41.9222
41.5896
41.3555
41.5791
41.4398
41.5852
41.5091
41.2358
41.4425
41.1588
40.9115
40.8748
40.4701
40.5786
40.3556
39.6491
39.8034
39.6222
39.9439
40.0280
39.5496
39.9786
40.1553
40.0955
40.3014
39.6835
39.8143
39.7670
39.7045
39.8610
39.3804
39.2307
39.3008
38.9715
39.1376
39.1821
39.4331
38.6776
38.0773
37.8683
37.8391
37.7067
37.5827
37.5685
36.8767
36.9315
37.2451
35.7835
37.2110
38.5311
38.1577
38.3169
38.6370
38.5505
38.7030
38.9123
39.1705
39.2632
39.4060
39.5887
39.2900
39.2004
39.0407
38.9667
38.6892
38.7690
38.7231
38.8490
38.8778
38.8201
38.5214
38.3940
38.5008
38.4373
38.8436
38.9026
38.5743
38.7256
38.8012
38.8993
38.9843
39.3132
39.7325
39.6860
39.4291
39.6550
39.1214
39.0317
39.2717
39.1796
39.1195
39.0958
39.0722
39.1348
39.4059
39.5470
39.7391
39.3922
39.6462
39.7638
39.7863
39.5305
39.5430
39.6649
39.5405
39.3592
39.7368
39.6391
39.5714
39.7696
39.3427
39.0676
39.3662
39.5901
39.6647
40.0429
39.6328
39.8356
39.4606
39.5018
39.4857
39.2881
39.3131
39.3794
39.6776
39.8032
39.4465
39.3814
39.6463
39.8939
39.6090
39.9375
40.0683
40.4570
40.4021
40.4222
40.0531
40.0382
40.5610
40.6397
40.8842
41.0607
40.6274
40.8447
40.7146
40.5039
40.8858
41.0664
41.3250
41.3424
40.4527
40.8157
41.0924
40.9889
40.9271
41.4868
41.1698
40.8485
41.4437
41.7877
41.5920
41.1341
40.8071
40.5382
40.3077
39.9904
39.6193
39.8222
39.7294
39.9491
40.0206
40.3231
39.9928
40.3498
39.5717
39.5916
40.4252
40.7983
40.1200
40.9596
40.2886
40.0632
40.2691
40.0713
40.1159
40.1397
40.2873
39.8587
39.7524
39.6164
39.3867
39.3299
38.9712
38.6780
38.7141
38.4477
38.5123
38.7191
39.1132
39.8497
38.6803
38.8977
38.5595
38.6107
38.6543
38.3067
38.4549
38.7063
38.8567
38.4026
38.7529
38.3016
38.2997
37.8957
37.3354
36.9263
37.0668
37.2469
37.9939
38.0239
37.8645
37.6437
37.9969
38.4469
37.8647
38.1593
37.9989
37.8409
38.2699
38.2252
37.9739
38.3543
38.0666
38.3109
38.3628
38.1931
37.9791
37.8760
38.0367
38.1129
37.8851
37.5634
37.4273
37.6484
37.6182
37.0072
36.7994
36.9495
37.0352
37.2632
37.6559
37.7524
37.6081
37.4088
37.5665
37.1597
37.5312
36.6746
36.8541
36.8152
36.5597
36.6495
36.4380
36.1749
36.3545
35.8493
36.5063
36.5903
36.6827
36.3134
36.5611
36.3539
36.0443
35.9917
35.9982
36.1934
36.4997
36.6760
36.7259
36.8196
36.1470
35.9219
36.0747
36.1761
35.6441
36.0976
36.4134
36.6738
36.7235
36.4655
36.4708
36.5160
36.7084
36.8637
37.3181
37.3314
37.5271
37.6992
37.3727
38.1301
38.4197
38.3583
38.2935
38.2428
38.1116
37.8404
37.4473
37.9155
38.1678
37.6140
37.7838
38.1227
38.3078
37.9867
38.1027
38.0149
38.2195
39.0263
39.1377
38.9811
39.0860
39.1225
39.0628
39.1209
39.6749
39.6416
39.7782
39.7035
39.8351
40.1490
40.2216
40.0712
40.0975
40.3178
40.5984
40.8611
41.5447
41.7065
41.5759
41.8922
41.7574
41.8426
42.0929
42.1847
42.3284
42.2611
42.4182
42.2180
42.3927
42.0509
42.0330
41.9820
42.2533
42.3641
42.2954
42.1063
42.3992
42.4222
42.1225
42.1482
41.7695
41.4796
41.4843
41.3454
41.4932
41.5853
41.2947
40.8384
40.9555
41.0534
41.2824
41.4319
41.2426
41.2479
41.1813
41.5489
41.5291
41.6416
42.1606
41.8669
42.2191
42.2104
42.6753
42.1953
42.1070
41.8440
42.2469
41.8046
41.2148
40.9541
40.9363
41.4902
41.3579
40.8927
41.7362
41.1707
40.9860
40.9099
41.0332
41.3204
42.3592
42.1810
42.2217
42.4153
42.4631
43.0940
43.9812
43.8599
43.6269
44.3584
43.8778
43.8328
44.3059
44.0427
43.9751
43.9780
44.7310
44.5610
44.0471
44.8957
44.9579
45.2094
45.2988
44.8718
44.7869
45.8273
45.4521
45.9717
45.6621
45.7454
45.7400
45.8207
45.9897
45.7135
45.7751
45.6422
45.8116
46.3398
46.0267
46.5027
45.8665
45.3496
46.0682
45.7466
45.7048
45.8720
45.8755
45.7307
45.3455
45.1613
45.3470
44.6933
44.6994
44.3550
43.9532
44.1627
44.3713
44.7892
45.3646
46.2003
45.8784
46.1187
45.7233
46.3280
46.2519
46.1748
46.3120
46.4142
46.3436
46.9184
47.6680
48.1952
47.8166
47.3114
46.3025
45.4324
45.0539
43.5259
42.8494
42.0967
42.2865
41.3913
41.8873
42.5397
42.6722
43.8121
42.5546
40.6826
40.3721
41.0992
40.9609
42.0842
41.6563
41.9567
41.9441
42.2463
42.3413
42.8573
43.5660
42.4876
42.4335
43.5776
42.7489
42.1730
41.8144
42.0482
41.5965
41.5309
41.3053
41.2245
41.2238
41.7759
41.2109
41.0227
40.7859
40.3956
40.0030
39.1757
38.6696
38.9675
38.4128
38.4135
38.3741
39.2015
38.4205
38.4229
39.0461
38.8971
37.6255
38.2390
37.9094
38.4314
38.2042
37.2907
37.9914
38.0158
38.8793
38.3787
38.1322
38.1724
38.0036
37.4921
36.6905
36.6552
36.5602
36.0179
36.2809
35.6490
35.4780
36.2660
35.9461
36.0248
34.7663
35.1170
34.8110
35.1107
35.3791
34.5557
33.9330
33.4137
33.9097
34.2964
36.2754
36.1492
35.7463
35.8845
35.9655
35.9447
35.5120
35.6110
35.8152
35.5338
35.4950
35.4753
35.5797
35.1230
35.4206
35.8659
36.4652
36.6150
36.0850
35.4059
35.7233
36.3754
36.2910
36.2569
36.1710
36.8192
36.4675
35.8519
36.5079
36.5651
36.4666
35.4536
35.3866
35.4925
35.2067
34.3700
34.3967
34.3671
34.0258
34.0788
34.2843
33.8781
33.6311
32.8544
33.2621
33.7160
33.5991
33.7590
33.0633
33.2883
32.6759
32.1024
32.4146
31.4048
31.2295
30.7944
39.0455
39.1763
38.6258
38.4507
37.3443
36.6386
36.2119
37.0001
37.3278
37.7249
36.8762
37.3709
37.6048
38.8759
38.4939
38.7062
38.3951
37.4729
36.9401
37.7985
36.7666
37.4789
37.9123
38.0645
37.5703
38.9500
38.3702
40.8579
42.6270
42.2964
41.8908
41.9062
43.1612
43.3543
43.5340
43.4817
45.0309
45.4583
46.1954
45.9576
45.8691
45.8339
45.6697
45.0655
46.1809
46.1655
46.2995
45.6158
45.7034
45.9527
45.9404
46.0216
46.0509
45.7551
45.7213
45.8728
46.2728
45.8678
45.5726
45.4482
44.9044
44.9528
45.2602
44.1725
44.3455
44.6486
43.9744
43.8801
43.2964
43.5382
44.2877
44.0319
44.2526
44.2115
44.7140
44.6888
44.7028
44.0680
44.2058
43.6353
44.0429
43.5245
42.5127
41.9726
42.0281
42.2823
41.1536
42.8831
43.1701
43.0978
44.2111
43.8417
43.6054
43.3599
43.2573
43.0428
43.2751
42.7926
42.2342
42.8043
42.8768
42.8834
42.8771
43.2020
42.7589
42.1296
42.0279
41.8255
39.5011
41.1098
41.1183
41.4278
41.4689
40.8524
40.7948
41.0620
42.2575
41.7118
41.6970
41.6194
41.9211
41.3030
41.3089
42.6150
41.4219
41.3254
41.1522
39.7006
39.1483
39.0138
38.2349
39.1572
38.9836
38.8274
38.4777
39.4575
40.5105
40.0262
40.3025
40.4179
40.5896
40.3027
40.0278