Историја дневних износа FJD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 фиџијски долар = 0.9638 немачка марка
минималац на
1 фиџијски долар = 0.7536 немачка марка
Date | FJD/DEM |
---|---|
0.8002 | |
0.8060 | |
0.8098 | |
0.8027 | |
0.8072 | |
0.7921 | |
0.7930 | |
0.8028 | |
0.8017 | |
0.7964 | |
0.8095 | |
0.8091 | |
0.8077 | |
0.8083 | |
0.7932 | |
0.8038 | |
0.7991 | |
0.8074 | |
0.8072 | |
0.8084 | |
0.8114 | |
0.8090 | |
0.7998 | |
0.7973 | |
0.7924 | |
0.8080 | |
0.8080 | |
0.8030 | |
0.8127 | |
0.8173 | |
0.8198 | |
0.8149 | |
0.8074 | |
0.8032 | |
0.8018 | |
0.7976 | |
0.7927 | |
0.7857 | |
0.8013 | |
0.7952 | |
0.7909 | |
0.7939 | |
0.8011 | |
0.8052 | |
0.8060 | |
0.8127 | |
0.8110 | |
0.8160 | |
0.8125 | |
0.8088 | |
0.8130 | |
0.8028 | |
0.7996 | |
0.7906 | |
0.8088 | |
0.8224 | |
0.8267 | |
0.8317 | |
0.8352 | |
0.8371 | |
0.8329 | |
0.8276 | |
0.8329 | |
0.8314 | |
0.8353 | |
0.8342 | |
0.8224 | |
0.8350 | |
0.8428 | |
0.8427 | |
0.8476 | |
0.8509 | |
0.8487 | |
0.8510 | |
0.8677 | |
0.8566 | |
0.8573 | |
0.8662 | |
0.8685 | |
0.8876 | |
0.8687 | |
0.8721 | |
0.8829 | |
0.8834 | |
0.8891 | |
0.8821 | |
0.8689 | |
0.8738 | |
0.8712 | |
0.8687 | |
0.8735 | |
0.8509 | |
0.8439 | |
0.8513 | |
0.8567 | |
0.8511 | |
0.8484 | |
0.8422 | |
0.8583 | |
0.8482 | |
0.8523 | |
0.8473 | |
0.8455 | |
0.8409 | |
0.8504 | |
0.8211 | |
0.8106 | |
0.8059 | |
0.7974 | |
0.8045 | |
0.8078 | |
0.8072 | |
0.8101 | |
0.8131 | |
0.8148 | |
0.8108 | |
0.8123 | |
0.8089 | |
0.8129 | |
0.8236 | |
0.8216 | |
0.8125 | |
0.8154 | |
0.8135 | |
0.8082 | |
0.8063 | |
0.8013 | |
0.7978 | |
0.7959 | |
0.7953 | |
0.7959 | |
0.7915 | |
0.7893 | |
0.7979 | |
0.7991 | |
0.7878 | |
0.7955 | |
0.7941 | |
0.7954 | |
0.7951 | |
0.7955 | |
0.7947 | |
0.7909 | |
0.7907 | |
0.7881 | |
0.7889 | |
0.7927 | |
0.7948 | |
0.7985 | |
0.7964 | |
0.7989 | |
0.7955 | |
0.8020 | |
0.8043 | |
0.8022 | |
0.8032 | |
0.7988 | |
0.7983 | |
0.7965 | |
0.7959 | |
0.7907 | |
0.7897 | |
0.7912 | |
0.7884 | |
0.7817 | |
0.7782 | |
0.7817 | |
0.7813 | |
0.7789 | |
0.7895 | |
0.7879 | |
0.7902 | |
0.7867 | |
0.7854 | |
0.7780 | |
0.7766 | |
0.7798 | |
0.7834 | |
0.7812 | |
0.7839 | |
0.7803 | |
0.7824 | |
0.7794 | |
0.7759 | |
0.7738 | |
0.7809 | |
0.7793 | |
0.7810 | |
0.7936 | |
0.7977 | |
0.8012 | |
0.7982 | |
0.7995 | |
0.7953 | |
0.8033 | |
0.8007 | |
0.8019 | |
0.7989 | |
0.8059 | |
0.7964 | |
0.7991 | |
0.7959 | |
0.7843 | |
0.7874 | |
0.7776 | |
0.7722 | |
0.7680 | |
0.7787 | |
0.7889 | |
0.8132 | |
0.8209 | |
0.8135 | |
0.8056 | |
0.8134 | |
0.8132 | |
0.8124 | |
0.8107 | |
0.8142 | |
0.8160 | |
0.8111 | |
0.8130 | |
0.8103 | |
0.8105 | |
0.8075 | |
0.8107 | |
0.8058 | |
0.8092 | |
0.8039 | |
0.8065 | |
0.8089 | |
0.8160 | |
0.8089 | |
0.8173 | |
0.8167 | |
0.8147 | |
0.8092 | |
0.8106 | |
0.8025 | |
0.8029 | |
0.8164 | |
0.8208 | |
0.8159 | |
0.8137 | |
0.8099 | |
0.7947 | |
0.8044 | |
0.8049 | |
0.8102 | |
0.8098 | |
0.8107 | |
0.8053 | |
0.8096 | |
0.8175 | |
0.8138 | |
0.8154 | |
0.8123 | |
0.8216 | |
0.8167 | |
0.8133 | |
0.8168 | |
0.8115 | |
0.8112 | |
0.8130 | |
0.8133 | |
0.8099 | |
0.8094 | |
0.8106 | |
0.8078 | |
0.7988 | |
0.7949 | |
0.8045 | |
0.8131 | |
0.8146 | |
0.8215 | |
0.8154 | |
0.8110 | |
0.8204 | |
0.8076 | |
0.7973 | |
0.7927 | |
0.7917 | |
0.7938 | |
0.7969 | |
0.7876 | |
0.7893 | |
0.7910 | |
0.7948 | |
0.7973 | |
0.8033 | |
0.8107 | |
0.8023 | |
0.8005 | |
0.7998 | |
0.7994 | |
0.7944 | |
0.8000 | |
0.8035 | |
0.8089 | |
0.8029 | |
0.8092 | |
0.8084 | |
0.7989 | |
0.7876 | |
0.7838 | |
0.7818 | |
0.7836 | |
0.7787 | |
0.7840 | |
0.7752 | |
0.7726 | |
0.7827 | |
0.7833 | |
0.7894 | |
0.7823 | |
0.7830 | |
0.7867 | |
0.7927 | |
0.7969 | |
0.7894 | |
0.8003 | |
0.7990 | |
0.8036 | |
0.8025 | |
0.7964 | |
0.7913 | |
0.7912 | |
0.7971 | |
0.8062 | |
0.8081 | |
0.8117 | |
0.8159 | |
0.8212 | |
0.8186 | |
0.8125 | |
0.8120 | |
0.8150 | |
0.8079 | |
0.8239 | |
0.8223 | |
0.8239 | |
0.8236 | |
0.8368 | |
0.8407 | |
0.8378 | |
0.8422 | |
0.8531 | |
0.8552 | |
0.8433 | |
0.8332 | |
0.8412 | |
0.8303 | |
0.8429 | |
0.8504 | |
0.8527 | |
0.8648 | |
0.8786 | |
0.8908 | |
0.8799 | |
0.8659 | |
0.8767 | |
0.8766 | |
0.8867 | |
0.8941 | |
0.8930 | |
0.8871 | |
0.8850 | |
0.8820 | |
0.8756 | |
0.8820 | |
0.8703 | |
0.8740 | |
0.8769 | |
0.8839 | |
0.8801 | |
0.8693 | |
0.8801 | |
0.8748 | |
0.8765 | |
0.8659 | |
0.8607 | |
0.8742 | |
0.8606 | |
0.8466 | |
0.8502 | |
0.8462 | |
0.8464 | |
0.8520 | |
0.8524 | |
0.8532 | |
0.8453 | |
0.8520 | |
0.8548 | |
0.8464 | |
0.8621 | |
0.8579 | |
0.8590 | |
0.8462 | |
0.8473 | |
0.8343 | |
0.8319 | |
0.8230 | |
0.8258 | |
0.8230 | |
0.8172 | |
0.8181 | |
0.8291 | |
0.8406 | |
0.8361 | |
0.8242 | |
0.8281 | |
0.8350 | |
0.8334 | |
0.8354 | |
0.8437 | |
0.8369 | |
0.8228 | |
0.8120 | |
0.8155 | |
0.8302 | |
0.8399 | |
0.8221 | |
0.8427 | |
0.8421 | |
0.8383 | |
0.8394 | |
0.8364 | |
0.8435 | |
0.8598 | |
0.8500 | |
0.8417 |